Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0952 0.0948 0.0957 0.0952 10:12:52:423@+120 1.06%
DAIMLER 87.08 86.8 87.2 87.08 12:04:39:703@+120 2.38%
DANIELI&C 28.05 27.4 28.1 28.05 12:58:49:929@+120 7.67%
DANIELI&C RNC 17.7 17.36 17.82 17.7 13:13:29:650@+120 6.49%
DANONE 52.7 52.44 52.9 52.7 13:06:45:460@+120 -0.18%
DATA 4.115 4.0 4.2 4.115 12:59:31:685@+120 -5.6%
DATALOGIC 15.43 15.25 15.53 15.43 13:13:58:465@+120 5.03%
DB1 137.15 137.15 139.45 137.15 10:49:34:129@+120 -1.08%
DBA 1.575 1.565 1.575 1.575 13:03:21:497@+120 -2.17%
DE' LON-GHI 30.98 30.08 31.08 30.98 13:09:20:286@+120 4.66%
DEA CAPITAL 1.334 1.31 1.334 1.334 12:12:16:584@+120 1.52%
DEUTSCHE BANK 11.404 11.256 11.396 11.404 12:29:33:547@+120 6.1%
DEUTSCHE LUFTHANSA 6.149 5.962 6.199 6.149 13:02:30:792@+120 8.56%
DEUTSCHE POST 53.4 53.03 53.5 53.4 10:20:34:692@+120 2.63%
DEUTSCHE TELEKOM 16.084 16.04 16.074 16.084 11:24:57:531@+120 3.9%
DG 88.07 88.07 88.15 88.07 12:02:13:544@+120 1.94%
DGT 1.72 1.695 1.72 1.72 12:37:34:897@+120 0.58%
DGV 109.4 105.4 113.0 109.4 13:06:37:138@+120 3.4%
DHH 15.9 0.0 15.9 15.9 11:36:41:357@+120 0.63%
DIASORIN 175.75 173.3 175.75 175.75 13:09:14:594@+120 -0.53%
DIG 4.42 4.4 4.5 4.42 11:20:57:732@+120 -0.67%
DIGITAL BROS 30.1 29.7 30.7 30.1 13:09:13:890@+120 -3.95%
DIT 1.484 1.472 1.484 1.484 10:52:55:083@+120 -1.06%
DM 3.92 3.92 3.92 3.92 09:47:25:230@+120 -0.5%
DOV 7.98 7.85 7.99 7.98 12:45:19:207@+120 4.04%
DOX 12.4 12.2 12.4 12.4 10:27:22:064@+120 -0.8%
DTH 5.15 5.11 5.22 5.15 13:13:37:189@+120 -2.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295561.86%Indice aumentato
FTSE Italia Mid Cap495232.30%Indice aumentato
FTSE Italia STAR629102.46%Indice aumentato
FTSE MIB269811.82%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73201.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70252.33%Indice aumentato
TOKYO284551.89%Indice aumentato