Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.87 4.72 4.89 4.87 16:46:15:297@+120 2.09%
D'AMICO 0.1732 0.1658 0.1746 0.1732 09:43:23:224@+120 7.17%
DANIELI&C 22.25 22.25 0.0 22.25 09:37:06:772@+120 1.83%
DANIELI&C RNC 15.5 15.5 15.58 15.5 09:43:26:652@+120 0.25%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.93 2.93 2.97 2.93 16:25:34:607@+120 -2.33%
DATALOGIC 8.245 8.24 0.0 8.245 09:43:59:156@+120 -5.44%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.5 1.5 1.5 1.5 09:10:47:662@+120 -4.45%
DE' LON-GHI 20.98 20.68 21.02 20.98 09:43:26:465@+120 -3.4%
DEA CAPITAL 1.198 1.196 1.208 1.198 09:36:18:449@+120 -1.96%
DEUTSCHE BANK 10.2 0.0 10.2 10.2 09:36:21:786@+120 2.36%
DEUTSCHE LUFTHANSA 6.661 6.615 6.71 6.661 09:41:53:720@+120 -3.46%
DEUTSCHE POST 37.025 37.025 37.495 37.025 17:26:01:941@+120 -2.61%
DEUTSCHE TELEKOM 18.658 18.658 0.0 18.658 09:38:01:053@+120 1.66%
DGT 2.21 2.1 2.27 2.21 17:35:39:019@+120 -0.89%
DGV 70.7 70.1 70.1 70.7 09:15:51:262@+120 -1.8%
DHH 13.8 13.5 13.85 13.8 17:23:52:160@+120 0.0%
DIASORIN 115.2 114.2 115.9 115.2 09:44:50:080@+120 -1.53%
DIG 4.25 0.0 0.0 4.25 09:24:28:119@+120 0.0%
DIGITAL BROS 23.76 23.76 23.76 23.76 09:00:02:218@+120 -2.54%
DIT 1.34 1.34 1.35 1.34 09:14:35:395@+120 3.87%
DM 3.48 3.48 3.48 3.48 09:00:08:918@+120 2.35%
DOV 7.17 7.12 7.28 7.17 09:37:34:342@+120 -2.44%
DOX 12.4 12.3 12.4 12.4 17:29:44:153@+120 1.63%
DTH 4.77 4.77 4.9 4.77 17:19:00:993@+120 -2.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262850.92%Indice aumentato
FTSE Italia Mid Cap415760.69%Indice aumentato
FTSE Italia STAR484500.42%Indice aumentato
FTSE MIB241110.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato