Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.87	4.85	4.87	4.87	17:35:11:318@+120	-0.51%
D'AMICO	0.1526	0.0	0.0	0.1526	09:30:08:855@+120	2.96%
DANIELI&C	20.75	20.35	20.75	20.75	09:33:01:761@+120	0.97%
DANIELI&C RNC	14.48	0.0	0.0	14.48	09:34:42:346@+120	-1.36%
DANONE	54.6	54.6	54.6	54.6	09:04:51:816@+120	-2.5%
DATA	2.9	2.9	0.0	2.9	09:12:39:911@+120	-5.22%
DATALOGIC	8.56	8.585	8.66	8.56	09:20:52:626@+120	-1.94%
DB1	164.25	164.25	164.25	164.25	10:51:32:302@+120	1.89%
DBA	1.57	1.545	1.57	1.57	17:35:31:989@+120	1.94%
DE' LON-GHI	21.82	21.7	22.06	21.82	09:31:08:182@+120	-3.87%
DEA CAPITAL	1.292	1.292	1.302	1.292	09:34:39:023@+120	-1.82%
DEUTSCHE BANK	9.402	9.402	9.402	9.402	09:00:10:897@+120	-1.44%
DEUTSCHE LUFTHANSA	6.78	6.771	6.843	6.78	09:33:23:639@+120	-1.02%
DEUTSCHE POST	38.89	38.89	39.365	38.89	15:21:21:096@+120	-0.84%
DEUTSCHE TELEKOM	18.076	18.04	18.1	18.076	15:50:51:105@+120	0.07%
DGT	2.16	2.16	2.16	2.16	09:00:52:597@+120	3.34%
DGV	70.0	69.1	69.1	70.0	09:05:08:451@+120	-3.44%
DHH	13.65	13.65	13.65	13.65	09:24:31:701@+120	-1.79%
DIASORIN	114.35	112.9	115.2	114.35	09:32:38:197@+120	-3.5%
DIG	4.27	4.27	4.29	4.27	14:52:30:476@+120	-1.61%
DIGITAL BROS	24.02	23.9	24.16	24.02	09:34:43:315@+120	0.08%
DIT	1.12	1.12	1.13	1.12	09:13:45:519@+120	-1.75%
DM	3.4	3.4	3.48	3.4	16:32:46:472@+120	0.0%
DOV	7.1	7.1	7.12	7.1	09:22:02:344@+120	-1.93%
DOX	12.2	11.85	12.2	12.2	16:40:28:526@+120	-1.21%
DTH	4.555	4.555	4.555	4.555	09:33:44:678@+120	1.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share