Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.55 0.0 5.6 5.55 14:09:02:536@+120 5.71%
D'AMICO 0.0963 0.0951 0.0968 0.0963 13:52:37:734@+120 4.67%
DAIMLER 70.92 0.0 70.92 70.92 12:06:25:289@+120 3.29%
DANIELI&C 24.5 0.0 24.7 24.5 14:35:07:412@+120 2.72%
DANIELI&C RNC 16.1 0.0 16.6 16.1 13:46:06:174@+120 1.38%
DANONE 56.17 56.17 0.0 56.17 11:54:08:261@+120 0.03%
DATA 3.91 3.91 3.98 3.91 17:18:37:718@+120 -2.0%
DATALOGIC 13.46 13.31 13.47 13.46 14:42:45:423@+120 1.81%
DB1 154.35 154.35 154.35 154.35 12:37:12:704@+120 -3.62%
DBA 1.575 1.575 1.575 1.575 12:30:33:554@+120 -1.56%
DE' LON-GHI 29.1 28.26 29.08 29.1 14:48:02:631@+120 6.59%
DEA CAPITAL 1.318 0.0 0.0 1.318 14:38:39:500@+120 1.69%
DEUTSCHE BANK 11.49 0.0 11.51 11.49 12:14:24:493@+120 6.86%
DEUTSCHE LUFTHANSA 7.061 0.0 7.107 7.061 14:41:02:421@+120 7.24%
DEUTSCHE POST 50.83 50.36 50.83 50.83 16:33:10:067@+120 1.33%
DEUTSCHE TELEKOM 16.078 16.078 0.0 16.078 10:02:27:283@+120 0.91%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -1.23%
DGT 1.76 1.76 1.8 1.76 17:35:20:741@+120 -2.22%
DGV 91.9 89.0 89.5 91.9 13:54:11:546@+120 4.19%
DHH 16.2 0.0 0.0 16.2 13:38:48:397@+120 1.88%
DIASORIN 135.85 134.05 136.15 135.85 14:49:33:184@+120 0.85%
DIG 4.59 0.0 4.7 4.59 11:21:57:916@+120 6.99%
DIGITAL BROS 27.08 0.0 27.56 27.08 14:48:21:092@+120 -2.23%
DIT 1.342 1.3 1.342 1.342 15:30:42:738@+120 3.54%
DM 3.58 0.0 0.0 3.58 13:13:36:653@+120 -3.24%
DOV 7.92 0.0 8.11 7.92 14:42:13:398@+120 6.3%
DOX 13.7 13.6 14.0 13.7 16:35:52:572@+120 0.0%
DTH 5.05 4.914 5.05 5.05 10:31:41:980@+120 3.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290142.32%Indice aumentato
FTSE Italia Mid Cap464033.18%Indice aumentato
FTSE Italia Star574422.49%Indice aumentato
FTSE MIB266162.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75101.89%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70182.63%Indice aumentato
TOKYO27011-0.44%Indice diminuito