Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.55 0.0 5.6 5.55 14:09:02:536@+120 5.71%
D'AMICO 0.0963 0.0951 0.0968 0.0963 13:52:37:734@+120 4.67%
DAIMLER 70.72 0.0 70.92 70.72 14:56:42:614@+120 3.0%
DANIELI&C 24.3 0.0 24.7 24.3 15:07:35:795@+120 1.88%
DANIELI&C RNC 16.1 0.0 16.6 16.1 13:46:06:174@+120 1.38%
DANONE 56.17 56.17 0.0 56.17 11:54:08:261@+120 0.03%
DATA 3.91 3.91 3.98 3.91 17:18:37:718@+120 -2.0%
DATALOGIC 13.43 13.31 13.5 13.43 15:05:34:065@+120 1.58%
DB1 154.35 154.35 154.35 154.35 12:37:12:704@+120 -3.62%
DBA 1.575 1.575 1.575 1.575 12:30:33:554@+120 -1.56%
DE' LON-GHI 29.02 28.26 29.08 29.02 15:03:34:195@+120 6.3%
DEA CAPITAL 1.318 0.0 0.0 1.318 14:38:39:500@+120 1.69%
DEUTSCHE BANK 11.482 0.0 11.51 11.482 14:55:20:698@+120 6.78%
DEUTSCHE LUFTHANSA 7.077 0.0 7.107 7.077 15:00:47:020@+120 7.48%
DEUTSCHE POST 50.83 50.36 50.83 50.83 16:33:10:067@+120 1.33%
DEUTSCHE TELEKOM 16.078 16.078 0.0 16.078 10:02:27:283@+120 0.91%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -1.23%
DGT 1.76 1.76 1.8 1.76 17:35:20:741@+120 -2.22%
DGV 92.0 89.0 89.5 92.0 15:06:16:953@+120 4.3%
DHH 16.2 0.0 0.0 16.2 13:38:48:397@+120 1.88%
DIASORIN 136.0 134.05 136.15 136.0 15:09:44:656@+120 0.96%
DIG 4.59 0.0 4.7 4.59 11:21:57:916@+120 6.99%
DIGITAL BROS 26.9 0.0 27.56 26.9 15:07:08:797@+120 -2.88%
DIT 1.342 1.3 1.342 1.342 15:30:42:738@+120 3.54%
DM 3.62 0.0 0.0 3.62 15:09:16:827@+120 -2.16%
DOV 7.9 0.0 8.11 7.9 15:00:02:354@+120 6.04%
DOX 13.7 13.6 14.0 13.7 16:35:52:572@+120 0.0%
DTH 5.05 4.914 5.05 5.05 10:31:41:980@+120 3.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290172.34%Indice aumentato
FTSE Italia Mid Cap464003.17%Indice aumentato
FTSE Italia STAR574522.50%Indice aumentato
FTSE MIB266382.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75081.86%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70082.49%Indice aumentato
TOKYO27011-0.44%Indice diminuito