Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1 0.0986 0.1 0.1 17:35:56:264@+120 0.6%
DAIMLER 75.81 74.28 76.2 75.81 17:19:01:172@+120 2.05%
DANIELI&C 23.3 22.85 23.45 23.3 17:35:21:164@+120 0.64%
DANIELI&C RNC 15.62 15.36 15.76 15.62 17:35:05:964@+120 1.16%
DANONE 59.35 59.35 59.81 59.35 13:28:15:591@+120 0.42%
DATALOGIC 18.6 18.49 18.79 18.6 17:35:08:164@+120 0.43%
DB1 143.5 143.5 144.3 143.5 13:57:00:128@+120 -0.1%
DBA 1.71 1.555 1.71 1.71 17:24:35:651@+120 10.32%
DE' LON-GHI 32.86 32.62 33.6 32.86 17:35:18:664@+120 -1.14%
DEA CAPITAL 1.276 1.266 1.308 1.276 17:36:19:024@+120 -1.69%
DEUTSCHE BANK 11.114 10.844 11.14 11.114 17:29:03:160@+120 2.62%
DEUTSCHE LUFTHANSA 6.57 6.1 6.613 6.57 17:37:55:894@+120 5.96%
DEUTSCHE POST 56.15 56.0 57.1 56.15 16:50:02:969@+120 -1.98%
DEUTSCHE TELEKOM 17.614 17.614 17.724 17.614 16:31:09:116@+120 0.81%
DG 92.84 92.81 93.08 92.84 16:39:04:998@+120 3.94%
DGT 1.55 1.515 1.555 1.55 16:44:51:079@+120 3.33%
DGV 86.0 85.8 91.9 86.0 17:35:17:764@+120 -5.39%
DHH 15.2 15.2 15.2 15.2 11:58:12:839@+120 -0.65%
DIASORIN 188.6 188.2 200.0 188.6 17:35:48:664@+120 -3.7%
DIG 5.18 4.85 5.2 5.18 17:35:48:064@+120 6.58%
DIGITAL BROS 28.9 28.08 29.86 28.9 17:35:55:564@+120 -2.88%
DM 3.8 3.74 3.98 3.8 17:28:33:838@+120 -2.56%
DOV 10.26 10.04 10.3 10.26 17:35:14:964@+120 0.78%
DOX 12.0 12.0 12.4 12.0 17:35:27:064@+120 -2.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia Star61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66500.19%Indice aumentato
TOKYO30240-0.03%Indice diminuito