Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.85	4.85	4.85	4.85	10:30:56:770@+120	-0.91%
D'AMICO	0.151	0.15	0.154	0.151	10:52:52:534@+120	1.88%
DANIELI&C	21.0	20.35	21.15	21.0	10:49:38:549@+120	2.18%
DANIELI&C RNC	14.46	14.26	0.0	14.46	10:43:32:627@+120	-1.49%
DANONE	54.6	54.6	54.6	54.6	09:04:51:816@+120	-2.5%
DATA	2.9	2.9	0.0	2.9	09:12:39:911@+120	-5.22%
DATALOGIC	8.655	8.585	8.66	8.655	10:52:17:919@+120	-0.85%
DB1	164.25	164.25	164.25	164.25	10:51:32:302@+120	1.89%
DBA	1.57	1.545	1.57	1.57	17:35:31:989@+120	1.94%
DE' LON-GHI	21.9	21.68	22.06	21.9	10:53:55:618@+120	-3.52%
DEA CAPITAL	1.3	1.292	1.302	1.3	10:12:45:247@+120	-1.21%
DEUTSCHE BANK	9.35	9.35	9.405	9.35	10:40:11:899@+120	-1.99%
DEUTSCHE LUFTHANSA	6.794	6.771	6.843	6.794	10:51:39:504@+120	-0.81%
DEUTSCHE POST	37.465	37.465	0.0	37.465	10:42:53:603@+120	-4.47%
DEUTSCHE TELEKOM	17.856	17.856	17.86	17.856	09:39:49:796@+120	-1.21%
DGT	2.16	2.16	2.16	2.16	09:00:52:597@+120	3.34%
DGV	69.3	69.1	69.1	69.3	10:48:33:526@+120	-4.41%
DHH	13.8	13.65	13.8	13.8	10:38:16:711@+120	-0.71%
DIASORIN	115.15	112.9	115.45	115.15	10:48:45:218@+120	-2.82%
DIG	4.27	4.27	4.29	4.27	14:52:30:476@+120	-1.61%
DIGITAL BROS	24.04	23.9	24.16	24.04	10:48:33:175@+120	0.16%
DIT	1.13	1.12	1.13	1.13	10:22:09:494@+120	-0.87%
DM	3.4	3.4	3.48	3.4	16:32:46:472@+120	0.0%
DOV	7.08	7.03	7.12	7.08	10:14:37:817@+120	-2.2%
DOX	12.2	11.85	12.2	12.2	16:40:28:526@+120	-1.21%
DTH	4.555	4.555	4.555	4.555	09:33:44:678@+120	1.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share