Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1 0.1 0.1 0.1 09:00:04:245@+120 0.6%
DAIMLER 75.81 74.28 76.2 75.81 17:19:01:172@+120 2.05%
DANIELI&C 25.05 24.25 25.1 25.05 09:09:33:387@+120 8.2%
DANIELI&C RNC 16.4 0.0 0.0 16.4 09:09:33:694@+120 6.21%
DANONE 59.35 59.35 59.81 59.35 13:28:15:591@+120 0.42%
DATALOGIC 18.59 0.0 0.0 18.59 09:05:12:174@+120 0.37%
DB1 143.5 143.5 144.3 143.5 13:57:00:128@+120 -0.1%
DBA 1.73 0.0 0.0 1.73 09:02:38:407@+120 11.61%
DE' LON-GHI 32.5 32.56 0.0 32.5 09:08:02:555@+120 -2.22%
DEA CAPITAL 1.27 1.27 1.288 1.27 09:00:31:792@+120 -2.15%
DEUTSCHE BANK 11.114 10.844 11.14 11.114 17:29:03:160@+120 2.62%
DEUTSCHE LUFTHANSA 6.52 6.54 6.621 6.52 09:08:14:960@+120 5.16%
DEUTSCHE POST 56.15 56.0 57.1 56.15 16:50:02:969@+120 -1.98%
DEUTSCHE TELEKOM 17.614 17.614 17.724 17.614 16:31:09:116@+120 0.81%
DG 92.84 92.81 93.08 92.84 16:39:04:998@+120 3.94%
DGT 1.585 0.0 1.585 1.585 09:05:09:361@+120 5.66%
DGV 82.4 85.1 85.9 82.4 09:09:34:531@+120 -9.35%
DHH 15.2 15.2 15.2 15.2 11:58:12:839@+120 -0.65%
DIASORIN 187.0 0.0 0.0 187.0 09:09:34:850@+120 -4.51%
DIG 5.18 4.85 5.2 5.18 17:35:48:064@+120 6.58%
DIGITAL BROS 28.94 28.32 29.0 28.94 09:06:03:678@+120 -2.75%
DM 3.8 3.74 3.98 3.8 17:28:33:838@+120 -2.56%
DOV 10.24 10.24 10.24 10.24 09:06:04:486@+120 0.58%
DOX 12.0 12.0 12.4 12.0 17:35:27:064@+120 -2.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia Star61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66500.00%Indice invariato
TOKYO30183-0.19%Indice diminuito