Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1066 0.105 0.1074 0.1066 16:59:38:443@+120 0.56%
DAIMLER 81.66 81.22 0.0 81.66 17:17:22:758@+120 -0.36%
DANIELI&C 27.0 26.6 0.0 27.0 17:17:40:100@+120 0.0%
DANIELI&C RNC 17.06 16.92 0.0 17.06 17:18:45:628@+120 0.11%
DANONE 56.7 56.05 56.59 56.7 17:07:04:062@+120 -0.82%
DATALOGIC 17.14 17.14 17.24 17.14 16:39:17:048@+120 -2.5%
DB1 147.0 147.0 149.1 147.0 11:47:03:321@+120 -0.06%
DBA 1.645 1.64 1.7 1.645 13:38:18:604@+120 -0.9%
DE' LON-GHI 33.34 0.0 33.44 33.34 17:18:36:841@+120 1.15%
DEA CAPITAL 1.35 0.0 1.334 1.35 17:19:30:059@+120 2.89%
DEUTSCHE BANK 11.412 11.25 11.412 11.412 16:36:35:566@+120 -0.4%
DEUTSCHE LUFTHANSA 5.51 5.41 0.0 5.51 17:13:46:228@+120 -5.81%
DEUTSCHE POST 52.8 53.33 53.33 52.8 16:57:57:093@+120 -0.37%
DEUTSCHE TELEKOM 16.372 16.372 16.422 16.372 17:26:16:665@+120 -0.38%
DG 89.69 89.69 89.69 89.69 12:39:21:895@+120 0.29%
DGT 1.595 0.0 0.0 1.595 16:16:00:896@+120 0.31%
DGV 85.8 83.2 0.0 85.8 17:19:07:803@+120 -3.26%
DHH 14.9 0.0 15.0 14.9 12:26:57:972@+120 -0.66%
DIASORIN 186.1 180.6 188.8 186.1 17:19:12:748@+120 3.76%
DIG 5.04 0.0 0.0 5.04 16:40:57:924@+120 -0.78%
DIGITAL BROS 43.02 42.48 43.7 43.02 17:18:36:894@+120 3.16%
DIT 2.1525 2.152 0.0 2.1525 17:17:36:862@+120 126.57%
DM 3.96 0.0 3.88 3.96 17:17:34:760@+120 3.12%
DOV 10.2 0.0 0.0 10.2 17:18:36:433@+120 -6.07%
DOX 11.6 11.4 0.0 11.6 16:43:47:394@+120 -2.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.94%Indice aumentato
FTSE Italia Mid Cap503350.86%Indice aumentato
FTSE Italia STAR632171.03%Indice aumentato
FTSE MIB265800.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72240.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67100.61%Indice aumentato
TOKYO292550.14%Indice aumentato