Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1058 0.105 0.1074 0.1058 17:35:50:948@+120 0.0%
DAIMLER 81.66 81.22 0.0 81.66 17:17:22:758@+120 -0.68%
DANIELI&C 27.1 26.6 0.0 27.1 17:35:44:448@+120 0.55%
DANIELI&C RNC 17.06 16.92 0.0 17.06 17:35:01:048@+120 0.11%
DANONE 56.7 56.05 56.59 56.7 17:07:04:062@+120 2.16%
DATALOGIC 17.12 17.14 17.24 17.12 17:35:56:480@+120 -0.4%
DB1 147.0 147.0 149.1 147.0 11:47:03:321@+120 -0.06%
DBA 1.64 1.64 1.7 1.64 17:35:20:248@+120 -1.79%
DE' LON-GHI 33.2 0.0 33.44 33.2 17:35:41:048@+120 0.6%
DEA CAPITAL 1.348 0.0 1.334 1.348 17:40:26:388@+120 2.74%
DEUTSCHE BANK 11.412 11.25 11.412 11.412 16:36:35:566@+120 0.24%
DEUTSCHE LUFTHANSA 5.55 5.41 0.0 5.55 17:39:23:327@+120 -3.97%
DEUTSCHE POST 52.89 53.33 53.33 52.89 17:21:53:629@+120 -1.83%
DEUTSCHE TELEKOM 16.372 16.372 16.422 16.372 17:26:16:665@+120 -0.38%
DG 89.69 89.69 89.69 89.69 12:39:21:895@+120 0.29%
DGT 1.595 0.0 0.0 1.595 16:16:00:896@+120 0.94%
DGV 86.2 83.2 0.0 86.2 17:35:28:148@+120 -2.92%
DHH 14.9 0.0 15.0 14.9 12:26:57:972@+120 0.67%
DIASORIN 185.65 180.6 188.8 185.65 17:36:35:998@+120 2.28%
DIG 5.08 0.0 0.0 5.08 17:35:31:848@+120 0.0%
DIGITAL BROS 42.82 42.48 43.7 42.82 17:35:39:248@+120 0.37%
DIT 2.17 2.152 0.0 2.17 17:35:05:948@+120 1.52%
DM 3.96 0.0 3.88 3.96 17:35:32:648@+120 4.21%
DOV 10.16 10.16 0.0 10.16 17:36:48:572@+120 -2.11%
DOX 11.6 11.4 0.0 11.6 16:43:47:394@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia STAR631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67050.54%Indice aumentato
TOKYO292550.14%Indice aumentato