Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.86 |
4.72 |
4.885 |
4.86 |
11:14:55:802@+120 |
2.74% |
| D'AMICO |
0.1452 |
0.0 |
0.1464 |
0.1452 |
11:31:48:544@+120 |
1.53% |
| DANIELI&C |
19.18 |
19.18 |
19.44 |
19.18 |
11:36:25:553@+120 |
4.23% |
| DANIELI&C RNC |
13.96 |
13.94 |
14.0 |
13.96 |
11:17:03:216@+120 |
3.86% |
| DANONE |
55.9 |
55.9 |
55.9 |
55.9 |
09:17:22:245@+120 |
1.98% |
| DATA |
3.095 |
3.095 |
3.1 |
3.095 |
10:50:24:807@+120 |
-2.97% |
| DATALOGIC |
8.925 |
8.88 |
9.245 |
8.925 |
11:38:24:849@+120 |
-1.92% |
| DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
| DBA |
1.53 |
1.495 |
1.53 |
1.53 |
17:23:17:429@+120 |
-0.64% |
| DE' LON-GHI |
22.38 |
22.12 |
22.98 |
22.38 |
11:39:54:009@+120 |
-0.08% |
| DEA CAPITAL |
1.322 |
1.304 |
1.322 |
1.322 |
11:14:59:424@+120 |
0.15% |
| DEUTSCHE BANK |
9.378 |
9.289 |
9.4 |
9.378 |
11:26:26:087@+120 |
2.5% |
| DEUTSCHE LUFTHANSA |
6.871 |
6.893 |
6.96 |
6.871 |
11:35:37:320@+120 |
1.79% |
| DEUTSCHE POST |
38.39 |
38.265 |
38.6 |
38.39 |
10:45:50:081@+120 |
1.05% |
| DEUTSCHE TELEKOM |
18.286 |
18.0 |
18.298 |
18.286 |
17:27:34:451@+120 |
1.7% |
| DGT |
2.08 |
0.0 |
0.0 |
2.08 |
11:21:18:180@+120 |
4.0% |
| DGV |
69.7 |
68.3 |
71.5 |
69.7 |
11:30:15:827@+120 |
3.25% |
| DHH |
13.6 |
13.5 |
13.8 |
13.6 |
16:42:32:140@+120 |
1.87% |
| DIASORIN |
120.25 |
0.0 |
120.65 |
120.25 |
11:39:58:620@+120 |
7.41% |
| DIG |
4.26 |
4.26 |
4.26 |
4.26 |
10:30:17:049@+120 |
0.23% |
| DIGITAL BROS |
23.36 |
0.0 |
23.62 |
23.36 |
11:38:39:174@+120 |
2.81% |
| DIT |
1.02 |
1.02 |
1.02 |
1.02 |
10:47:53:843@+120 |
-0.48% |
| DM |
3.4 |
3.33 |
3.4 |
3.4 |
17:35:07:356@+120 |
-2.01% |
| DOV |
7.18 |
0.0 |
0.0 |
7.18 |
11:29:31:459@+120 |
-1.37% |
| DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
| DTH |
4.525 |
4.255 |
4.525 |
4.525 |
11:35:03:806@+120 |
10.63% |
| Dati di borsa italiana ritardati di 15 minuti |
