Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.86 4.72 4.885 4.86 11:14:55:802@+120 2.74%
D'AMICO 0.1452 0.0 0.1464 0.1452 11:31:48:544@+120 1.53%
DANIELI&C 19.18 19.18 19.44 19.18 11:36:25:553@+120 4.23%
DANIELI&C RNC 13.96 13.94 14.0 13.96 11:17:03:216@+120 3.86%
DANONE 55.9 55.9 55.9 55.9 09:17:22:245@+120 1.98%
DATA 3.095 3.095 3.1 3.095 10:50:24:807@+120 -2.97%
DATALOGIC 8.925 8.88 9.245 8.925 11:38:24:849@+120 -1.92%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.53 1.495 1.53 1.53 17:23:17:429@+120 -0.64%
DE' LON-GHI 22.38 22.12 22.98 22.38 11:39:54:009@+120 -0.08%
DEA CAPITAL 1.322 1.304 1.322 1.322 11:14:59:424@+120 0.15%
DEUTSCHE BANK 9.378 9.289 9.4 9.378 11:26:26:087@+120 2.5%
DEUTSCHE LUFTHANSA 6.871 6.893 6.96 6.871 11:35:37:320@+120 1.79%
DEUTSCHE POST 38.39 38.265 38.6 38.39 10:45:50:081@+120 1.05%
DEUTSCHE TELEKOM 18.286 18.0 18.298 18.286 17:27:34:451@+120 1.7%
DGT 2.08 0.0 0.0 2.08 11:21:18:180@+120 4.0%
DGV 69.7 68.3 71.5 69.7 11:30:15:827@+120 3.25%
DHH 13.6 13.5 13.8 13.6 16:42:32:140@+120 1.87%
DIASORIN 120.25 0.0 120.65 120.25 11:39:58:620@+120 7.41%
DIG 4.26 4.26 4.26 4.26 10:30:17:049@+120 0.23%
DIGITAL BROS 23.36 0.0 23.62 23.36 11:38:39:174@+120 2.81%
DIT 1.02 1.02 1.02 1.02 10:47:53:843@+120 -0.48%
DM 3.4 3.33 3.4 3.4 17:35:07:356@+120 -2.01%
DOV 7.18 0.0 0.0 7.18 11:29:31:459@+120 -1.37%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.525 4.255 4.525 4.525 11:35:03:806@+120 10.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262760.12%Indice aumentato
FTSE Italia Mid Cap41918-0.07%Indice diminuito
FTSE Italia Star493930.31%Indice aumentato
FTSE MIB240800.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato