Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.876 1.87 1.916 1.876 13:20:11:816@+120 -8.48%
CALEFFI 1.47 1.45 1.47 1.47 10:30:58:771@+120 -3.28%
CALTAGI-RONE 3.99 3.92 3.99 3.99 10:28:03:287@+120 0.5%
CALTAGI-RONE EDIT 1.08 1.08 1.08 1.08 10:38:46:619@+120 -1.36%
CAMPARI 11.07 11.05 11.285 11.07 13:46:49:878@+120 -2.85%
CARREFOUR 17.07 17.07 17.85 17.07 15:25:09:391@+120 -3.06%
CASA 1.88 1.838 1.88 1.88 10:49:07:333@+120 -8.51%
CATTOLI-CA ASS 5.62 5.545 5.625 5.62 13:32:18:475@+120 -1.91%
CBB 0.99 0.98 1.0 0.99 10:56:01:722@+120 -5.71%
CBK 7.365 7.365 7.365 7.365 13:48:01:742@+120 -0.91%
CDG 0.338 0.328 0.338 0.338 12:07:57:772@+120 -0.58%
CELL 4.08 4.08 4.13 4.08 13:45:25:932@+120 -1.92%
CEMBRE 30.9 30.2 31.1 30.9 11:40:56:874@+120 -4.03%
CEMENTIR 7.7 7.67 7.86 7.7 13:10:20:111@+120 -5.17%
CERV 10.2 10.2 10.21 10.2 11:58:15:495@+120 -0.09%
CFL 15.62 15.62 15.84 15.62 12:57:32:949@+120 -1.51%
CFM 4.8 4.8 4.82 4.8 10:30:56:957@+120 0.84%
CFV 2.7 2.7 2.7 2.7 09:30:26:210@+120 0.37%
CIA 0.0728 0.0704 0.0728 0.0728 11:18:11:468@+120 -1.62%
CIR COMP IND RIU 0.431 0.43 0.4395 0.431 13:46:51:364@+120 -5.27%
CIRC 3.64 3.64 3.64 3.64 10:05:49:347@+120 -1.62%
CLA 2.6 2.5 2.6 2.6 13:43:23:139@+120 -0.76%
CLASS EDITORI 0.0846 0.083 0.0846 0.0846 09:34:30:223@+120 -0.47%
CLI 3.36 3.36 3.37 3.36 09:23:09:359@+120 -0.88%
CML 2.64 2.63 2.68 2.64 10:08:09:371@+120 -4.0%
CNF 0.53 0.512 0.534 0.53 13:07:10:941@+120 -8.3%
CNHI 13.065 13.055 13.375 13.065 13:49:22:235@+120 -7.01%
COM 29.4 29.2 29.6 29.4 17:35:20:945@+120 -1.34%
CON 85.72 84.5 85.75 85.72 09:53:29:193@+120 -3.39%
COP 5.45 5.35 5.55 5.45 17:28:55:038@+120 -4.38%
COV 8.1 7.9 8.1 8.1 17:22:59:207@+120 -0.61%
CREDEM 6.01 5.98 6.1 6.01 13:40:19:905@+120 -1.79%
CREDIT AGRICOLE 12.836 12.836 13.14 12.836 17:13:23:096@+120 -3.06%
CRES 7.1 7.07 7.17 7.1 13:49:29:689@+120 -2.87%
CRL 23.05 22.85 23.4 23.05 13:45:33:810@+120 -5.53%
CSP INT IND CALZE 0.378 0.378 0.378 0.378 10:07:11:894@+120 -1.04%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 2.99 2.96 3.08 2.99 15:53:13:305@+120 -3.54%
CVO 74.06 74.06 0.0 74.06 12:44:19:119@+120 -1.67%
CY4 11.16 10.74 11.2 11.16 13:42:05:807@+120 -0.88%
CYB 7.4 7.36 7.5 7.4 17:08:59:445@+120 -1.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283530.16%Indice aumentato
FTSE Italia Mid Cap451030.04%Indice aumentato
FTSE Italia STAR56341-0.02%Indice diminuito
FTSE MIB260480.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73590.86%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68440.84%Indice aumentato
TOKYO27131-1.66%Indice diminuito