Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.816 1.77 1.822 1.816 17:22:29:002@+120 -0.65%
CALEFFI 1.435 1.425 1.45 1.435 15:31:14:002@+120 -3.04%
CALTAGI-RONE 4.22 4.03 4.22 4.22 17:21:50:280@+120 1.44%
CALTAGI-RONE EDIT 1.125 1.115 1.125 1.125 15:11:56:667@+120 -0.88%
CAMPARI 12.995 12.735 13.02 12.995 17:27:20:427@+120 2.24%
CARREFOUR 15.045 14.69 15.05 15.045 16:04:59:828@+120 2.55%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.515 5.47 5.58 5.515 16:58:11:735@+120 1.56%
CBB 1.15 1.15 1.2 1.15 15:22:45:066@+120 9.52%
CBK 6.492 6.492 6.492 6.492 09:53:36:014@+120 4.13%
CDG 0.355 0.355 0.355 0.355 10:13:43:924@+120 -0.83%
CELL 4.26 4.26 4.36 4.26 15:37:47:496@+120 1.91%
CEMBRE 29.6 29.2 29.6 29.6 16:30:22:121@+120 0.68%
CEMENTIR 8.26 8.11 8.27 8.26 17:19:19:945@+120 1.1%
CERV 10.21 10.21 10.21 10.21 09:00:24:720@+120 0.09%
CFL 14.32 13.8 14.32 14.32 16:01:17:056@+120 -0.69%
CFM 4.34 4.34 4.34 4.34 13:32:32:234@+120 -1.36%
CFV 2.65 2.75 2.75 2.65 16:53:34:334@+120 -2.93%
CIA 0.072 0.0716 0.0778 0.072 16:00:43:131@+120 0.55%
CIR COMP IND RIU 0.4835 0.476 0.483 0.4835 16:54:22:931@+120 -0.2%
CIRC 3.7 3.6 3.7 3.7 17:35:27:300@+120 -0.53%
CLA 2.9 2.2 2.66 2.9 16:36:16:342@+120 40.77%
CLASS EDITORI 0.0846 0.08 0.0864 0.0846 17:01:58:173@+120 -0.23%
CLI 3.42 3.37 3.42 3.42 14:27:24:010@+120 -0.29%
CML 2.77 2.77 2.8 2.77 11:59:52:635@+120 -3.48%
CNF 0.756 0.62 0.774 0.756 17:27:24:622@+120 129.09%
CNHI 15.44 14.895 15.435 15.44 17:27:23:238@+120 3.31%
COM 29.8 29.0 29.8 29.8 15:17:26:585@+120 1.36%
CON 93.5 92.0 93.5 93.5 14:28:17:803@+120 -2.3%
COP 5.9 5.9 6.1 5.9 17:18:51:966@+120 -1.66%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.86 5.75 5.88 5.86 17:22:29:422@+120 2.8%
CREDIT AGRICOLE 12.308 12.308 12.38 12.308 16:05:31:485@+120 -0.29%
CRES 7.2 7.11 7.3 7.2 17:27:02:794@+120 0.55%
CRL 24.7 24.15 24.75 24.7 16:15:24:841@+120 4.21%
CSP INT IND CALZE 0.43 0.42 0.434 0.43 15:57:21:551@+120 1.41%
CULT 12.3 12.3 12.8 12.3 15:53:57:339@+120 6.95%
CVG 3.36 3.32 3.47 3.36 13:05:59:251@+120 -2.04%
CVO 72.5 71.84 72.5 72.5 16:07:53:776@+120 -0.22%
CY4 10.98 10.92 11.2 10.98 17:26:08:257@+120 -1.43%
CYB 7.44 7.44 7.66 7.44 16:54:03:901@+120 3.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito