Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.79 1.812 1.83 1.79 17:19:35:317@+120 -3.03%
CALEFFI 1.425 0.0 0.0 1.425 16:43:26:134@+120 -5.62%
CALTAGI-RONE 4.16 4.12 4.2 4.16 15:51:15:881@+120 -2.11%
CALTAGI-RONE EDIT 1.12 0.0 0.0 1.12 10:33:28:334@+120 -1.32%
CAMPARI 12.635 12.635 12.81 12.635 17:22:11:848@+120 -1.63%
CARREFOUR 14.64 0.0 14.675 14.64 14:29:43:825@+120 -1.81%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.49 5.475 5.575 5.49 17:17:51:124@+120 0.0%
CBB 1.14 0.0 0.0 1.14 14:57:58:420@+120 8.57%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.355 0.0 0.0 0.355 10:13:43:924@+120 -0.56%
CELL 4.22 0.0 4.22 4.22 15:46:30:140@+120 -0.47%
CEMBRE 29.4 0.0 29.3 29.4 14:30:39:215@+120 2.08%
CEMENTIR 8.12 8.15 8.34 8.12 17:23:27:045@+120 -1.93%
CERV 10.21 0.0 0.0 10.21 09:00:08:000@+120 0.0%
CFL 14.3 14.3 0.0 14.3 15:25:07:810@+120 -1.1%
CFM 4.34 0.0 0.0 4.34 09:09:43:122@+120 -3.12%
CFV 2.73 0.0 0.0 2.73 15:03:36:507@+120 -3.53%
CIA 0.0758 0.0 0.0 0.0758 17:14:52:425@+120 4.12%
CIR COMP IND RIU 0.477 0.481 0.0 0.477 17:06:26:679@+120 -2.55%
CIRC 3.7 3.6 0.0 3.7 10:30:18:550@+120 -0.53%
CLA 2.08 0.0 0.0 2.08 14:55:31:118@+120 -1.88%
CLASS EDITORI 0.0866 0.0866 0.0866 0.0866 09:35:21:352@+120 1.64%
CLI 3.45 0.0 0.0 3.45 14:43:04:315@+120 1.47%
CML 2.8 0.0 0.0 2.8 17:11:22:099@+120 -4.43%
CNF 0.59 0.52 0.59 0.59 16:39:36:907@+120 101.36%
CNHI 14.815 14.81 15.195 14.815 17:20:59:431@+120 -2.21%
COM 30.0 30.0 31.2 30.0 14:11:35:820@+120 1.35%
CON 92.5 92.5 0.0 92.5 16:48:13:607@+120 -5.63%
COP 5.9 0.0 0.0 5.9 12:07:28:059@+120 0.0%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.69 5.68 0.0 5.69 16:47:22:462@+120 -1.04%
CREDIT AGRICOLE 12.262 12.242 0.0 12.262 14:26:07:964@+120 -0.66%
CRES 7.19 7.23 0.0 7.19 17:12:01:216@+120 1.98%
CRL 24.3 23.75 24.6 24.3 17:01:58:775@+120 -1.21%
CSP INT IND CALZE 0.419 0.415 0.415 0.419 16:41:24:907@+120 0.96%
CULT 11.8 0.0 11.8 11.8 17:19:34:630@+120 7.27%
CVG 3.48 3.4 0.0 3.48 14:52:32:245@+120 2.65%
CVO 71.6 71.6 72.48 71.6 15:33:09:636@+120 -2.05%
CY4 11.06 11.16 0.0 11.06 17:21:00:816@+120 -4.49%
CYB 7.4 0.0 0.0 7.4 17:12:19:072@+120 2.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28377-0.48%Indice diminuito
FTSE Italia Mid Cap47766-0.57%Indice diminuito
FTSE Italia STAR61144-0.30%Indice diminuito
FTSE MIB25912-0.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71440.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6776-0.28%Indice diminuito
TOKYO280291.00%Indice aumentato