Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.57 1.568 0.0 1.57 10:18:47:184@+120 -0.5%
CALEFFI 1.075 1.085 1.085 1.075 17:35:39:002@+120 -0.46%
CALTAGI-RONE 4.16 4.07 4.16 4.16 10:19:44:322@+120 5.31%
CALTAGI-RONE EDIT 0.962 0.0 0.0 0.962 09:37:06:729@+120 -0.41%
CAMPARI 11.3 11.305 0.0 11.3 10:18:52:082@+120 -1.69%
CARRARO 2.54 2.54 2.55 2.54 17:35:36:402@+120 -0.39%
CARREFOUR 15.92 15.79 15.92 15.92 16:09:17:504@+120 -0.18%
CASA 3.64 3.6 3.76 3.64 17:35:16:802@+120 0.0%
CATTOLI-CA ASS 6.955 0.0 0.0 6.955 10:18:58:489@+120 0.0%
CBB 1.24 1.24 1.26 1.24 09:46:05:481@+120 -1.58%
CBK 5.319 5.319 5.319 5.319 09:51:12:760@+120 -2.42%
CDG 0.36 0.35 0.36 0.36 12:45:34:099@+120 0.0%
CELL 4.17 4.23 4.23 4.17 16:20:40:753@+120 -0.95%
CEMBRE 23.1 0.0 23.1 23.1 10:11:56:230@+120 0.87%
CEMENTIR 9.1 9.04 0.0 9.1 10:17:44:083@+120 0.33%
CERV 9.965 0.0 0.0 9.965 10:18:54:756@+120 0.1%
CFM 4.5 4.5 4.52 4.5 13:51:22:339@+120 -0.44%
CFV 3.78 3.84 3.84 3.78 17:21:52:173@+120 -2.57%
CIA 0.0878 0.0878 0.0896 0.0878 10:11:55:612@+120 -5.38%
CIR COMP IND RIU 0.506 0.505 0.506 0.506 10:07:30:772@+120 0.39%
CIRC 3.24 3.14 3.24 3.24 17:08:20:852@+120 0.62%
CLA 2.66 2.66 0.0 2.66 10:12:57:761@+120 -2.91%
CLASS EDITORI 0.0926 0.0 0.0926 0.0926 17:15:53:612@+120 0.21%
CLI 3.41 3.41 3.41 3.41 15:16:33:352@+120 0.0%
CML 2.77 2.77 0.0 2.77 15:31:15:406@+120 -1.77%
CNF 0.295 0.0 0.0 0.295 09:11:46:472@+120 -0.33%
CNHI 13.65 13.61 13.755 13.65 10:19:00:693@+120 -0.54%
COM 22.8 22.0 22.8 22.8 17:35:36:702@+120 3.63%
CON 115.02 114.0 0.0 115.02 10:15:56:900@+120 -2.52%
COP 5.9 5.9 5.9 5.9 13:18:29:175@+120 2.6%
COV 7.7 7.65 7.7 7.7 17:35:27:035@+120 2.66%
CREDEM 5.31 5.31 0.0 5.31 10:17:42:181@+120 -0.56%
CREDIT AGRICOLE 11.798 11.798 11.798 11.798 09:03:06:345@+120 1.16%
CRES 6.6 0.0 0.0 6.6 09:56:35:699@+120 -1.34%
CRL 20.0 19.98 20.0 20.0 09:49:17:534@+120 1.52%
CSP INT IND CALZE 0.438 0.0 0.435 0.438 09:54:39:080@+120 0.45%
CULT 14.6 14.3 14.6 14.6 13:02:07:829@+120 1.38%
CVG 3.03 3.03 3.03 3.03 09:48:13:123@+120 1.33%
CVO 78.34 77.96 78.34 78.34 16:43:51:938@+120 -0.53%
CY4 8.81 0.0 0.0 8.81 10:16:00:916@+120 -1.34%
CYB 5.94 6.0 6.02 5.94 17:35:13:202@+120 -1.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27584-0.66%Indice diminuito
FTSE Italia Mid Cap47860-0.26%Indice diminuito
FTSE Italia STAR57112-0.34%Indice diminuito
FTSE MIB25105-0.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6931-1.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6522-0.86%Indice diminuito
TOKYO279700.49%Indice aumentato