Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.88 1.874 1.928 1.88 17:35:45:731@+120 -1.15%
CALEFFI 1.54 1.515 1.57 1.54 17:23:35:471@+120 -1.59%
CALTAGI-RONE 3.91 3.87 3.96 3.91 17:35:01:331@+120 0.77%
CALTAGI-RONE EDIT 1.065 1.065 1.075 1.065 16:21:01:078@+120 0.0%
CAMPARI 10.83 10.775 11.0 10.83 17:36:51:084@+120 -0.96%
CARREFOUR 17.625 17.625 17.75 17.625 12:35:41:201@+120 -0.28%
CASA 1.818 1.75 1.818 1.818 17:22:33:247@+120 3.29%
CATTOLI-CA ASS 5.635 5.625 5.69 5.635 17:35:03:531@+120 -0.7%
CBB 0.99 0.99 1.0 0.99 16:16:56:911@+120 -2.94%
CBK 7.7 7.7 7.7 7.7 09:02:28:314@+120 -0.46%
CDG 0.339 0.339 0.339 0.339 16:36:40:454@+120 -0.29%
CELL 4.09 4.08 4.1 4.09 16:29:14:852@+120 0.73%
CEMBRE 30.5 30.4 30.8 30.5 17:35:45:431@+120 0.66%
CEMENTIR 7.65 7.58 7.78 7.65 17:35:23:231@+120 -1.03%
CERV 10.2 10.2 10.21 10.2 17:35:03:731@+120 -0.39%
CFL 16.16 15.64 16.18 16.16 17:35:27:531@+120 2.92%
CFM 4.86 4.86 5.05 4.86 17:35:03:131@+120 0.41%
CFV 2.69 2.69 2.69 2.69 15:41:59:714@+120 0.0%
CIA 0.0746 0.0746 0.075 0.0746 13:58:08:039@+120 0.81%
CIR COMP IND RIU 0.424 0.417 0.4285 0.424 17:35:58:731@+120 0.11%
CIRC 3.68 3.54 3.68 3.68 17:17:44:348@+120 -2.12%
CLA 2.58 2.48 2.6 2.58 16:12:30:646@+120 2.38%
CLASS EDITORI 0.084 0.083 0.084 0.084 16:57:26:619@+120 0.0%
CLI 3.41 3.34 3.46 3.41 14:41:45:070@+120 -0.87%
CML 2.685 2.61 2.71 2.685 17:35:03:931@+120 -0.18%
CNF 0.518 0.512 0.55 0.518 17:35:11:831@+120 -5.12%
CNHI 13.185 13.055 13.52 13.185 17:36:06:125@+120 -3.3%
COM 28.0 27.6 28.6 28.0 17:26:38:838@+120 0.71%
CON 83.35 82.4 84.04 83.35 17:00:24:263@+120 -2.53%
COP 5.6 5.2 5.6 5.6 17:35:49:831@+120 5.66%
COV 8.05 8.05 8.05 8.05 17:22:58:768@+120 -0.61%
CREDEM 6.07 6.03 6.19 6.07 17:35:51:931@+120 -0.81%
CREDIT AGRICOLE 13.228 13.228 13.716 13.228 16:34:14:565@+120 -2.01%
CRES 7.34 7.25 7.35 7.34 17:35:49:231@+120 -0.13%
CRL 21.75 21.7 22.6 21.75 17:37:51:593@+120 -2.24%
CSP INT IND CALZE 0.374 0.37 0.382 0.374 17:35:25:531@+120 -2.09%
CULT 11.2 11.2 11.2 11.2 10:07:22:937@+120 0.9%
CVG 3.02 3.01 3.07 3.02 17:28:42:626@+120 2.02%
CVO 74.14 73.4 74.4 74.14 17:16:51:534@+120 -0.82%
CY4 10.98 10.92 11.3 10.98 17:35:09:231@+120 -2.83%
CYB 7.46 7.34 7.46 7.46 14:42:19:719@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia STAR56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato