Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.6 1.606 1.67 1.6 09:37:23:749@+120 -0.12%
CALEFFI 1.09 1.09 1.095 1.09 09:00:09:686@+120 1.86%
CALTAGI-RONE 4.2 4.2 4.21 4.2 09:24:18:521@+120 -1.86%
CALTAGI-RONE EDIT 1.0 1.0 1.04 1.0 17:35:38:465@+120 -1.96%
CAMPARI 11.875 11.88 0.0 11.875 09:37:27:815@+120 -0.54%
CARRARO 2.55 2.54 2.55 2.55 17:35:23:665@+120 0.39%
CARREFOUR 16.33 16.055 16.375 16.33 17:24:25:730@+120 2.41%
CASA 3.35 3.35 3.365 3.35 16:57:11:672@+120 -0.44%
CATTOLI-CA ASS 6.94 0.0 0.0 6.94 09:25:36:268@+120 0.14%
CBB 1.23 1.2 1.23 1.23 15:59:28:633@+120 1.65%
CBK 5.244 5.183 5.244 5.244 09:10:45:470@+120 -3.53%
CDG 0.348 0.0 0.348 0.348 09:11:45:460@+120 0.0%
CELL 4.17 4.14 4.2 4.17 17:35:48:965@+120 -0.47%
CEMBRE 24.1 23.8 24.4 24.1 17:35:20:765@+120 0.0%
CEMENTIR 9.47 0.0 9.5 9.47 09:27:10:217@+120 0.85%
CERV 9.89 9.875 0.0 9.89 09:27:05:002@+120 0.1%
CFM 4.58 4.42 4.58 4.58 15:30:59:215@+120 2.23%
CFV 3.71 3.71 3.71 3.71 09:14:35:164@+120 0.54%
CIA 0.0892 0.0866 0.0906 0.0892 16:10:27:266@+120 -1.32%
CIR COMP IND RIU 0.511 0.0 0.511 0.511 09:33:38:057@+120 1.18%
CIRC 3.22 3.22 0.0 3.22 09:29:20:535@+120 -2.42%
CLA 2.6 0.0 0.0 2.6 09:31:31:916@+120 -2.25%
CLASS EDITORI 0.0926 0.0 0.0926 0.0926 09:07:14:386@+120 2.88%
CLI 3.41 3.41 3.47 3.41 15:43:12:232@+120 -0.58%
CML 2.73 2.7 2.74 2.73 17:21:05:822@+120 -0.54%
CNF 0.293 0.283 0.293 0.293 17:35:09:294@+120 0.0%
CNHI 14.3 14.225 14.305 14.3 09:32:46:511@+120 0.66%
COM 24.6 0.0 0.0 24.6 09:11:42:520@+120 3.36%
CON 115.04 115.04 116.26 115.04 11:12:39:425@+120 -0.5%
COP 5.85 5.85 5.85 5.85 17:01:18:269@+120 1.73%
COV 7.9 7.7 7.9 7.9 17:23:52:891@+120 0.63%
CREDEM 5.38 5.38 5.39 5.38 09:37:22:465@+120 -0.18%
CREDIT AGRICOLE 11.85 11.85 11.85 11.85 09:32:55:267@+120 -0.11%
CRES 6.66 0.0 6.67 6.66 09:17:00:259@+120 -0.59%
CRL 20.8 20.75 0.0 20.8 09:02:26:656@+120 4.0%
CSP INT IND CALZE 0.429 0.416 0.431 0.429 17:35:42:365@+120 0.7%
CULT 15.2 0.0 0.0 15.2 09:32:45:554@+120 2.01%
CVG 2.99 2.91 3.03 2.99 17:09:37:833@+120 -0.99%
CVO 78.8 78.8 79.2 78.8 17:00:10:851@+120 -1.25%
CY4 9.56 0.0 9.65 9.56 09:31:37:387@+120 8.26%
CYB 6.14 0.0 0.0 6.14 09:27:07:734@+120 5.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279780.36%Indice aumentato
FTSE Italia Mid Cap488670.14%Indice aumentato
FTSE Italia Star586890.36%Indice aumentato
FTSE MIB254520.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71050.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67230.00%Indice invariato
TOKYO27584-0.21%Indice diminuito