Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.832 1.81 1.88 1.832 13:39:58:788@+120 -3.78%
CALEFFI 1.3 1.295 1.33 1.3 14:18:59:972@+120 -2.25%
CALTAGI-RONE 4.5 4.5 4.51 4.5 11:20:40:616@+120 -0.44%
CALTAGI-RONE EDIT 1.205 1.205 1.205 1.205 12:23:16:925@+120 -1.22%
CAMPARI 12.43 12.29 12.48 12.43 14:19:48:310@+120 0.28%
CARREFOUR 15.55 15.46 15.58 15.55 13:18:17:740@+120 0.32%
CASA 3.19 3.14 3.19 3.19 13:17:16:318@+120 0.47%
CATTOLI-CA ASS 6.755 6.625 6.79 6.755 14:19:51:353@+120 -0.44%
CBB 1.23 1.22 1.24 1.23 17:20:00:375@+120 1.65%
CBK 6.141 6.124 6.23 6.141 11:03:49:063@+120 -4.18%
CDG 0.386 0.38 0.386 0.386 14:48:00:177@+120 1.57%
CELL 4.12 4.09 4.25 4.12 14:17:25:182@+120 -4.62%
CEMBRE 27.4 27.2 27.4 27.4 11:24:12:061@+120 -1.79%
CEMENTIR 9.09 9.02 9.14 9.09 13:44:37:774@+120 -0.21%
CERV 10.34 10.34 10.39 10.34 13:39:48:500@+120 -0.48%
CFM 4.68 4.54 4.68 4.68 16:32:14:771@+120 3.08%
CFV 2.8 2.78 2.86 2.8 12:40:29:638@+120 -6.66%
CIA 0.08 0.0796 0.08 0.08 13:47:38:108@+120 -7.4%
CIR COMP IND RIU 0.485 0.4825 0.495 0.485 14:19:00:866@+120 -2.8%
CIRC 3.88 3.84 3.94 3.88 17:35:53:888@+120 -0.51%
CLA 2.78 0.0 2.78 2.78 14:09:27:694@+120 1.45%
CLASS EDITORI 0.0936 0.093 0.098 0.0936 13:47:51:664@+120 -4.87%
CLI 3.49 3.49 3.54 3.49 16:13:53:936@+120 0.0%
CML 2.815 2.815 2.815 2.815 11:12:44:705@+120 -1.4%
CNF 0.295 0.295 0.296 0.295 12:16:27:251@+120 2.07%
CNHI 14.745 14.685 14.84 14.745 14:19:13:333@+120 -2.96%
COM 33.2 33.2 33.2 33.2 13:27:23:929@+120 -1.77%
CON 101.08 100.32 101.08 101.08 13:16:44:061@+120 0.79%
COP 5.55 5.55 5.55 5.55 11:14:01:836@+120 2.77%
COV 8.3 0.0 8.3 8.3 13:27:49:367@+120 1.84%
CREDEM 6.57 6.5 6.58 6.57 14:06:13:445@+120 -0.6%
CREDIT AGRICOLE 12.938 12.774 12.852 12.938 14:05:02:648@+120 -0.99%
CRES 6.98 6.91 6.99 6.98 13:59:55:115@+120 1.3%
CRL 25.05 24.95 25.2 25.05 13:19:37:118@+120 -0.19%
CSP INT IND CALZE 0.429 0.424 0.435 0.429 17:35:48:688@+120 -2.05%
CULT 14.5 14.5 14.5 14.5 09:18:23:683@+120 0.69%
CVG 3.24 3.22 3.24 3.24 13:38:06:633@+120 1.56%
CVO 75.0 74.8 75.0 75.0 14:15:45:969@+120 1.46%
CY4 11.54 11.38 11.76 11.54 14:04:38:181@+120 -7.68%
CYB 7.74 7.72 7.86 7.74 11:53:18:447@+120 0.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295400.39%Indice aumentato
FTSE Italia Mid Cap502470.10%Indice aumentato
FTSE Italia STAR635160.60%Indice aumentato
FTSE MIB269130.40%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7236-0.23%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67930.59%Indice aumentato
TOKYO28820-0.96%Indice diminuito