Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.794 1.812 1.83 1.794 15:42:28:849@+120 -2.81%
CALEFFI 1.45 0.0 0.0 1.45 15:29:15:272@+120 -3.97%
CALTAGI-RONE 4.16 4.12 4.2 4.16 15:51:15:881@+120 -2.11%
CALTAGI-RONE EDIT 1.12 0.0 0.0 1.12 10:33:28:334@+120 -1.32%
CAMPARI 12.685 12.72 12.81 12.685 16:19:32:970@+120 -1.24%
CARREFOUR 14.64 0.0 14.675 14.64 14:29:43:825@+120 -1.81%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.53 5.475 5.575 5.53 16:18:20:055@+120 0.72%
CBB 1.14 0.0 0.0 1.14 14:57:58:420@+120 8.57%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.355 0.0 0.0 0.355 10:13:43:924@+120 -0.56%
CELL 4.22 0.0 4.22 4.22 15:46:30:140@+120 -0.47%
CEMBRE 29.4 0.0 29.3 29.4 14:30:39:215@+120 2.08%
CEMENTIR 8.14 8.15 8.34 8.14 15:45:00:099@+120 -1.69%
CERV 10.21 0.0 0.0 10.21 09:00:08:000@+120 0.0%
CFL 14.3 14.3 0.0 14.3 15:25:07:810@+120 -1.1%
CFM 4.34 0.0 0.0 4.34 09:09:43:122@+120 -3.12%
CFV 2.73 0.0 0.0 2.73 15:03:36:507@+120 -3.53%
CIA 0.076 0.0 0.0 0.076 12:48:34:117@+120 4.39%
CIR COMP IND RIU 0.4805 0.481 0.0 0.4805 16:16:44:256@+120 -1.83%
CIRC 3.7 3.6 0.0 3.7 10:30:18:550@+120 -0.53%
CLA 2.08 0.0 0.0 2.08 14:55:31:118@+120 -1.88%
CLASS EDITORI 0.0866 0.0866 0.0866 0.0866 09:35:21:352@+120 1.64%
CLI 3.45 0.0 0.0 3.45 14:43:04:315@+120 1.47%
CML 2.825 0.0 0.0 2.825 15:19:21:475@+120 -3.58%
CNF 0.568 0.52 0.58 0.568 15:26:37:240@+120 93.85%
CNHI 14.98 14.93 15.195 14.98 16:19:23:221@+120 -1.12%
COM 30.0 30.0 31.2 30.0 14:11:35:820@+120 1.35%
CON 93.82 0.0 0.0 93.82 14:57:53:353@+120 -4.28%
COP 5.9 0.0 0.0 5.9 12:07:28:059@+120 0.0%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.71 5.68 0.0 5.71 16:19:32:972@+120 -0.69%
CREDIT AGRICOLE 12.262 12.242 0.0 12.262 14:26:07:964@+120 -0.66%
CRES 7.23 7.23 0.0 7.23 15:25:05:116@+120 2.55%
CRL 24.55 23.75 24.6 24.55 15:45:17:748@+120 -0.2%
CSP INT IND CALZE 0.424 0.415 0.415 0.424 11:41:29:684@+120 2.16%
CULT 12.2 0.0 11.8 12.2 13:08:13:166@+120 10.9%
CVG 3.48 3.4 0.0 3.48 14:52:32:245@+120 2.65%
CVO 71.6 71.6 72.48 71.6 15:33:09:636@+120 -2.05%
CY4 11.16 11.16 0.0 11.16 14:17:43:957@+120 -3.62%
CYB 7.12 0.0 0.0 7.12 13:17:30:272@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28489-0.09%Indice diminuito
FTSE Italia Mid Cap47934-0.22%Indice diminuito
FTSE Italia STAR61306-0.03%Indice diminuito
FTSE MIB25997-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71570.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68220.40%Indice aumentato
TOKYO280291.00%Indice aumentato