Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.89 1.89 2.02 1.89 17:27:31:578@+120 -6.89%
CALEFFI 1.455 1.45 1.49 1.455 16:26:11:056@+120 -4.27%
CALTAGI-RONE 3.92 3.93 4.04 3.92 17:26:44:021@+120 0.51%
CALTAGI-RONE EDIT 1.085 1.08 1.11 1.085 16:01:30:387@+120 -1.8%
CAMPARI 11.15 11.125 11.43 11.15 17:29:56:967@+120 -2.27%
CARREFOUR 17.07 17.07 17.85 17.07 15:25:09:391@+120 -2.31%
CASA 1.862 1.862 2.03 1.862 16:23:29:633@+120 -11.33%
CATTOLI-CA ASS 5.59 5.59 5.72 5.59 17:24:43:351@+120 -3.11%
CBB 0.98 1.0 1.04 0.98 17:28:11:745@+120 -13.27%
CBK 7.047 7.047 7.511 7.047 16:14:48:960@+120 -6.04%
CDG 0.338 0.338 0.35 0.338 15:01:25:242@+120 -3.97%
CELL 4.19 4.06 4.21 4.19 17:26:42:642@+120 0.0%
CEMBRE 30.6 30.2 32.8 30.6 16:40:12:222@+120 -7.83%
CEMENTIR 7.8 7.66 8.12 7.8 17:08:57:922@+120 -5.68%
CERV 10.2 10.2 10.2 10.2 16:35:50:687@+120 -0.29%
CFL 15.5 15.5 16.36 15.5 16:28:03:929@+120 -1.89%
CFM 4.7 4.58 4.88 4.7 16:39:49:979@+120 2.17%
CFV 2.69 2.69 2.69 2.69 16:22:18:026@+120 -0.37%
CIA 0.074 0.074 0.075 0.074 16:01:50:776@+120 1.36%
CIR COMP IND RIU 0.4295 0.4235 0.455 0.4295 17:26:39:945@+120 -5.6%
CIRC 3.64 3.64 3.68 3.64 12:55:09:680@+120 -2.67%
CLA 2.52 2.5 2.68 2.52 17:10:49:945@+120 -5.26%
CLASS EDITORI 0.084 0.083 0.085 0.084 17:00:02:769@+120 -2.55%
CLI 3.37 3.37 3.38 3.37 16:10:35:714@+120 0.0%
CML 2.645 2.6 2.77 2.645 17:08:21:444@+120 0.57%
CNF 0.52 0.514 0.574 0.52 17:28:44:067@+120 -0.76%
CNHI 13.16 13.03 14.025 13.16 17:29:56:472@+120 -8.83%
COM 29.2 29.2 29.6 29.2 16:02:38:756@+120 -0.68%
CON 85.18 84.8 90.0 85.18 16:42:11:375@+120 -7.51%
COP 5.55 5.55 5.55 5.55 12:50:38:398@+120 -2.63%
COV 8.0 7.9 8.0 8.0 16:14:47:418@+120 0.0%
CREDEM 6.03 5.97 6.14 6.03 17:28:58:021@+120 -1.47%
CREDIT AGRICOLE 13.042 13.004 13.14 13.042 12:04:51:126@+120 -2.8%
CRES 7.06 7.04 7.31 7.06 17:29:31:191@+120 -3.41%
CRL 23.15 22.85 25.05 23.15 17:21:59:876@+120 -7.76%
CSP INT IND CALZE 0.382 0.38 0.382 0.382 09:42:07:454@+120 0.0%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 2.99 2.96 3.08 2.99 15:53:13:305@+120 -6.26%
CVO 73.0 73.0 75.34 73.0 16:31:30:766@+120 -3.05%
CY4 10.8 10.72 11.36 10.8 17:27:49:892@+120 -4.25%
CYB 7.4 7.36 7.5 7.4 17:08:59:445@+120 -3.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28362-3.88%Indice diminuito
FTSE Italia Mid Cap45263-3.84%Indice diminuito
FTSE Italia STAR56625-4.15%Indice diminuito
FTSE MIB26030-3.81%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato