Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.05 2.015 2.055 2.05 17:20:46:264@+120 -0.48%
CALEFFI 1.52 1.47 0.0 1.52 14:16:07:218@+120 0.0%
CALTAGI-RONE 4.0 0.0 4.0 4.0 15:53:53:429@+120 3.62%
CALTAGI-RONE EDIT 1.105 0.0 0.0 1.105 15:34:49:587@+120 0.0%
CAMPARI 11.4 0.0 11.445 11.4 17:27:37:624@+120 0.21%
CARREFOUR 17.565 17.39 17.565 17.565 12:22:05:304@+120 0.17%
CASA 2.04 2.04 0.0 2.04 12:56:33:988@+120 -4.44%
CATTOLI-CA ASS 5.72 5.73 5.77 5.72 17:27:00:362@+120 -0.08%
CBB 1.04 1.05 0.0 1.04 14:59:22:533@+120 -4.58%
CBK 7.35 0.0 0.0 7.35 10:18:26:025@+120 -2.58%
CDG 0.35 0.35 0.35 0.35 10:00:34:752@+120 0.0%
CELL 4.2 0.0 0.0 4.2 15:19:28:470@+120 -0.94%
CEMBRE 32.2 32.5 32.7 32.2 17:10:49:953@+120 -2.42%
CEMENTIR 8.11 8.18 0.0 8.11 17:24:52:966@+120 -1.09%
CERV 10.21 0.0 0.0 10.21 11:10:28:525@+120 0.09%
CFL 15.76 15.5 0.0 15.76 17:13:30:425@+120 0.0%
CFM 4.78 4.64 0.0 4.78 10:01:33:688@+120 2.13%
CFV 2.7 2.69 2.7 2.7 17:24:04:306@+120 3.05%
CIA 0.074 0.0698 0.0756 0.074 17:06:48:691@+120 1.36%
CIR COMP IND RIU 0.451 0.0 0.4575 0.451 17:29:55:069@+120 -0.33%
CIRC 3.7 3.7 0.0 3.7 14:28:04:033@+120 -1.06%
CLA 2.62 2.6 2.64 2.62 16:43:18:317@+120 -1.5%
CLASS EDITORI 0.0852 0.0852 0.0 0.0852 14:09:31:696@+120 -1.38%
CLI 3.37 3.36 3.39 3.37 17:27:36:552@+120 0.0%
CML 2.72 2.57 2.59 2.72 17:25:14:559@+120 4.81%
CNF 0.576 0.0 0.588 0.576 17:22:43:969@+120 9.09%
CNHI 14.05 13.785 0.0 14.05 17:29:57:339@+120 -1.26%
COM 29.2 0.0 0.0 29.2 14:00:55:336@+120 -1.35%
CON 88.19 88.19 0.0 88.19 16:13:49:533@+120 -7.1%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.0 8.0 15:01:53:629@+120 0.0%
CREDEM 6.13 6.05 6.17 6.13 17:29:24:471@+120 0.49%
CREDIT AGRICOLE 13.242 13.186 13.282 13.242 16:54:48:069@+120 -1.7%
CRES 7.34 7.31 7.31 7.34 12:01:50:419@+120 0.27%
CRL 24.5 24.15 25.45 24.5 17:29:54:739@+120 -2.0%
CSP INT IND CALZE 0.377 0.0 0.0 0.377 16:09:53:254@+120 -0.78%
CULT 11.9 11.8 11.9 11.9 17:28:55:077@+120 0.84%
CVG 3.09 3.12 3.23 3.09 17:21:28:456@+120 -0.64%
CVO 75.3 74.76 76.06 75.3 17:20:02:128@+120 -2.08%
CY4 11.22 11.04 11.46 11.22 17:29:54:585@+120 -0.17%
CYB 7.48 7.48 0.0 7.48 16:14:55:815@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29471-1.93%Indice diminuito
FTSE Italia Mid Cap47092-1.98%Indice diminuito
FTSE Italia Star59157-2.31%Indice diminuito
FTSE MIB27034-1.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito