Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.82 1.81 1.838 1.82 14:33:01:762@+120 0.0%
CALEFFI 1.43 1.43 1.43 1.43 12:42:22:131@+120 0.35%
CALTAGI-RONE 4.2 4.2 4.26 4.2 12:46:36:853@+120 -1.4%
CALTAGI-RONE EDIT 1.13 1.115 1.13 1.13 11:40:05:276@+120 0.0%
CAMPARI 12.95 12.95 13.09 12.95 14:33:17:502@+120 -2.3%
CARREFOUR 15.025 15.025 15.085 15.025 12:19:21:163@+120 -1.18%
CASA 3.0 2.96 3.0 3.0 10:33:47:241@+120 -2.12%
CATTOLI-CA ASS 5.45 5.45 5.495 5.45 14:13:44:406@+120 -1.26%
CBB 1.23 1.21 1.23 1.23 11:10:45:022@+120 4.23%
CBK 6.52 6.484 6.52 6.52 11:58:20:315@+120 -0.39%
CDG 0.365 0.344 0.365 0.365 10:58:05:546@+120 7.35%
CELL 4.25 4.25 4.26 4.25 09:58:12:972@+120 -1.39%
CEMBRE 29.8 29.6 30.0 29.8 11:52:10:766@+120 0.67%
CEMENTIR 8.25 8.23 8.29 8.25 12:51:47:033@+120 -2.82%
CERV 10.2 10.2 10.36 10.2 10:57:51:887@+120 -0.09%
CFL 13.8 13.8 13.92 13.8 14:09:22:245@+120 -4.56%
CFM 4.46 4.3 4.46 4.46 15:31:26:529@+120 1.82%
CFV 2.62 2.62 2.62 2.62 12:44:00:304@+120 -1.13%
CIA 0.0732 0.0732 0.0736 0.0732 13:55:20:442@+120 1.66%
CIR COMP IND RIU 0.4795 0.4785 0.4865 0.4795 14:18:58:511@+120 -1.03%
CIRC 3.82 3.82 3.82 3.82 09:29:13:699@+120 1.05%
CLA 2.64 2.64 2.78 2.64 14:33:16:346@+120 -8.33%
CLASS EDITORI 0.086 0.0848 0.088 0.086 12:18:19:620@+120 1.17%
CLI 3.48 3.48 3.48 3.48 13:44:35:253@+120 -0.28%
CML 2.74 2.7 2.745 2.74 11:15:49:773@+120 -1.08%
CNF 0.68 0.63 0.688 0.68 13:34:57:820@+120 -2.85%
CNHI 15.68 15.63 15.915 15.68 14:34:02:283@+120 -2.36%
COM 32.6 32.2 33.4 32.6 13:21:55:153@+120 1.87%
CON 94.12 93.5 94.51 94.12 15:39:30:853@+120 -1.2%
COP 5.75 5.75 5.75 5.75 12:34:12:675@+120 -0.86%
COV 8.05 8.05 8.05 8.05 17:35:11:922@+120 1.89%
CREDEM 5.84 5.69 5.88 5.84 14:20:02:876@+120 -1.01%
CREDIT AGRICOLE 12.386 12.322 12.386 12.386 09:19:24:734@+120 -1.33%
CRES 7.4 7.4 7.45 7.4 12:22:22:811@+120 1.64%
CRL 25.7 25.5 25.9 25.7 14:01:00:019@+120 -0.38%
CSP INT IND CALZE 0.42 0.42 0.425 0.42 13:48:39:854@+120 -1.17%
CULT 12.4 12.4 12.4 12.4 13:38:32:889@+120 1.63%
CVG 3.34 3.34 3.35 3.34 14:27:30:125@+120 -0.59%
CVO 71.54 71.02 71.68 71.54 14:18:25:632@+120 -0.69%
CY4 11.18 10.88 11.0 11.18 14:27:31:433@+120 2.0%
CYB 7.34 7.3 7.34 7.34 13:22:18:805@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293400.06%Indice aumentato
FTSE Italia Mid Cap493840.29%Indice aumentato
FTSE Italia STAR630830.08%Indice aumentato
FTSE MIB267620.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7310-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6992-0.32%Indice diminuito
TOKYO28725-0.47%Indice diminuito