Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.816 0.0 0.0 1.816 17:36:50:063@+120 0.0%
CALEFFI 1.43 0.0 0.0 1.43 17:35:26:220@+120 0.0%
CALTAGI-RONE 4.34 0.0 0.0 4.34 17:29:00:028@+120 0.0%
CALTAGI-RONE EDIT 1.125 0.0 0.0 1.125 16:39:09:361@+120 0.0%
CAMPARI 13.015 0.0 0.0 13.015 17:35:04:520@+120 0.0%
CARREFOUR 15.22 0.0 0.0 15.22 17:01:52:591@+120 0.0%
CASA 3.07 0.0 0.0 3.07 16:57:55:622@+120 0.0%
CATTOLI-CA ASS 5.5 0.0 0.0 5.5 17:36:59:659@+120 0.0%
CBB 1.15 0.0 0.0 1.15 15:22:45:066@+120 0.0%
CBK 6.492 0.0 0.0 6.492 09:53:36:014@+120 0.0%
CDG 0.364 0.0 0.0 0.364 17:24:59:324@+120 0.0%
CELL 4.3 0.0 0.0 4.3 17:35:57:920@+120 0.0%
CEMBRE 29.8 0.0 0.0 29.8 17:35:06:020@+120 0.0%
CEMENTIR 8.26 0.0 0.0 8.26 17:35:12:820@+120 0.0%
CERV 10.2 0.0 0.0 10.2 17:39:57:285@+120 0.0%
CFL 14.32 0.0 0.0 14.32 16:01:17:056@+120 0.0%
CFM 4.34 0.0 0.0 4.34 13:32:32:234@+120 0.0%
CFV 2.65 0.0 0.0 2.65 16:53:34:334@+120 0.0%
CIA 0.073 0.0 0.0 0.073 17:35:28:020@+120 0.0%
CIR COMP IND RIU 0.4855 0.0 0.0 0.4855 17:35:45:320@+120 0.0%
CIRC 3.72 0.0 0.0 3.72 16:18:44:949@+120 0.0%
CLA 2.9 0.0 0.0 2.9 16:37:26:538@+120 0.0%
CLASS EDITORI 0.0846 0.0 0.0 0.0846 17:15:06:582@+120 0.0%
CLI 3.46 0.0 0.0 3.46 16:48:17:908@+120 0.0%
CML 2.76 0.0 0.0 2.76 17:35:27:820@+120 0.0%
CNF 0.744 0.0 0.0 0.744 17:35:33:720@+120 0.0%
CNHI 15.425 0.0 0.0 15.425 17:41:40:935@+120 0.0%
COM 30.2 0.0 0.0 30.2 17:35:01:820@+120 0.0%
CON 93.5 0.0 0.0 93.5 14:28:17:803@+120 0.0%
COP 5.8 0.0 0.0 5.8 16:50:07:357@+120 0.0%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.82 0.0 0.0 5.82 17:35:47:820@+120 0.0%
CREDIT AGRICOLE 12.308 0.0 0.0 12.308 16:05:31:485@+120 0.0%
CRES 7.22 0.0 0.0 7.22 17:35:54:220@+120 0.0%
CRL 24.5 0.0 0.0 24.5 17:35:13:920@+120 0.0%
CSP INT IND CALZE 0.429 0.0 0.0 0.429 17:35:58:720@+120 0.0%
CULT 12.2 0.0 0.0 12.2 17:35:46:220@+120 0.0%
CVG 3.36 0.0 0.0 3.36 17:22:25:164@+120 0.0%
CVO 73.02 0.0 0.0 73.02 17:29:12:945@+120 0.0%
CY4 10.9 0.0 0.0 10.9 17:35:56:620@+120 0.0%
CYB 7.42 0.0 0.0 7.42 17:35:06:120@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito