Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 12.9 0.0 12.9 11:56:34:678@+120 -1.52%
B.F. 3.79 3.79 3.87 3.79 11:50:08:781@+120 -0.78%
BAMI 3.324 0.0 3.333 3.324 12:03:04:516@+120 0.27%
BANCA IFIS 13.05 13.01 13.19 13.05 12:04:47:824@+120 -0.53%
BANCA GENERALI 31.91 31.65 32.31 31.91 12:03:24:289@+120 -0.59%
BASF 49.02 49.02 49.4 49.02 11:09:53:658@+120 -1.53%
BASICNET 5.58 0.0 5.57 5.58 11:13:10:593@+120 -2.1%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.25 55.21 0.0 55.25 11:11:42:224@+120 -0.55%
BB BIOTECH 59.6 59.6 59.7 59.6 11:19:17:143@+120 -1.65%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9645 1.9525 1.966 1.9645 12:04:22:735@+120 0.4%
BCA POP SO 3.87 0.0 3.92 3.87 12:03:44:659@+120 0.46%
BCA PRO-FILO 0.202 0.0 0.202 0.202 11:34:10:481@+120 1.4%
BCO DES BRIANZA 2.89 2.83 2.92 2.89 17:35:40:519@+120 -0.68%
BCO SANTANDER C H 2.841 2.841 2.841 2.841 10:15:13:389@+120 1.86%
BEGHELLI 0.293 0.292 0.2965 0.293 09:59:52:560@+120 -2.33%
BEI 104.35 104.35 105.15 104.35 17:21:46:927@+120 -0.76%
BELL 2.45 2.38 2.45 2.45 16:10:20:223@+120 2.94%
BEST 3.44 3.44 3.45 3.44 11:59:24:996@+120 -0.14%
BFF 7.385 0.0 7.4 7.385 11:50:06:508@+120 -0.2%
BIALETTI INDUSTRIE 0.2705 0.0 0.0 0.2705 11:48:15:574@+120 -1.99%
BIESSE 12.8 12.72 12.95 12.8 12:03:23:767@+120 -1.08%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.7 1.7 1.7 1.7 09:00:29:475@+120 0.0%
BMED 7.82 7.778 7.83 7.82 12:01:18:454@+120 0.05%
BMW 83.93 83.93 83.93 83.93 09:00:19:476@+120 -0.28%
BNP PARIBAS 53.37 53.37 53.43 53.37 11:34:24:150@+120 0.01%
BORGOSE-SIA 0.698 0.0 0.0 0.698 10:19:08:407@+120 0.86%
BREMBO 10.88 10.97 11.02 10.88 12:01:35:637@+120 -1.18%
BRIOSCHI 0.0764 0.075 0.0764 0.0764 13:33:30:358@+120 0.52%
BRUNELLO CUCINELLI 59.9 59.25 60.0 59.9 12:01:29:057@+120 0.67%
BST 1.55 0.0 1.568 1.55 11:39:11:696@+120 0.91%
BUZZI 18.005 17.96 18.03 18.005 12:01:40:162@+120 1.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia Star47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato