Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.65 13.3 12:50:12:536@+120 -1.48%
B.F. 3.53 3.54 3.55 3.53 17:35:35:297@+120 0.0%
BAMI 3.02 2.896 3.02 3.02 17:41:05:959@+120 2.16%
BANCA IFIS 17.39 17.12 17.81 17.39 17:35:48:897@+120 -2.24%
BANCA GENERALI 32.61 31.72 32.64 32.61 17:35:27:697@+120 0.74%
BASF 48.765 48.2 0.0 48.765 17:00:23:484@+120 -2.28%
BASICNET 6.46 6.36 6.43 6.46 17:35:08:897@+120 -0.46%
BASTOGI 0.656 0.0 0.0 0.656 15:00:27:768@+120 0.92%
BAYER 63.17 63.16 63.48 63.17 15:47:30:833@+120 -0.92%
BB BIOTECH 54.5 52.9 54.5 54.5 17:35:52:997@+120 0.55%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 17:20:47:198@+120 0.0%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 -0.31%
BCA POP EM ROM 1.768 1.702 1.769 1.768 17:37:09:435@+120 0.62%
BCA POP SO 3.716 3.604 3.716 3.716 17:35:24:497@+120 -0.32%
BCA PRO-FILO 0.203 0.2015 0.204 0.203 17:35:09:697@+120 -0.49%
BCO DES BRIANZA 3.05 3.04 3.07 3.05 17:35:30:997@+120 -0.97%
BCO SANTANDER C H 2.7 2.7 2.719 2.7 14:40:34:115@+120 -1.81%
BEGHELLI 0.392 0.3895 0.0 0.392 17:35:31:297@+120 -1.87%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.27 3.3 3.29 17:35:04:997@+120 0.0%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.07 6.815 7.035 7.07 17:35:00:197@+120 2.09%
BIALETTI INDUSTRIE 0.26 0.241 0.0 0.26 17:29:24:865@+120 3.37%
BIESSE 16.63 0.0 16.65 16.63 17:35:02:397@+120 0.24%
BIOERA 0.095 0.095 0.0 0.095 15:04:24:793@+120 -4.61%
BIRO 2.48 2.4 2.52 2.48 17:35:58:297@+120 -1.97%
BMED 7.11 6.922 7.11 7.11 17:36:28:974@+120 0.5%
BMW 77.58 75.78 0.0 77.58 16:25:23:018@+120 -0.78%
BNP PARIBAS 52.4 52.1 52.72 52.4 14:52:58:890@+120 -1.48%
BORGOSE-SIA 0.708 0.7 0.0 0.708 17:35:59:097@+120 -1.66%
BREMBO 10.8 10.48 10.8 10.8 17:35:00:197@+120 0.18%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 45.74 45.38 0.0 45.74 17:35:31:997@+120 -3.66%
BST 2.0 1.968 2.02 2.0 17:35:00:197@+120 -0.74%
BUZZI 17.72 17.435 0.0 17.72 17:35:54:697@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26225-0.29%Indice diminuito
FTSE Italia Mid Cap41801-0.64%Indice diminuito
FTSE Italia Star48738-1.07%Indice diminuito
FTSE MIB24023-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato