Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.25 13.45 13.4 14:01:02:331@+120 1.51%
B.F. 3.52 3.52 3.52 3.52 11:54:10:826@+120 -0.56%
BAMI 2.63 2.611 2.675 2.63 14:39:05:690@+120 -1.86%
BANCA IFIS 15.83 15.8 15.99 15.83 14:27:08:591@+120 -0.44%
BANCA GENERALI 38.54 38.54 39.09 38.54 14:33:17:651@+120 -1.28%
BANCA INTERMOBILIARE 0.0397 0.039 0.0398 0.0397 14:27:19:839@+120 2.84%
BASF 60.08 60.08 60.08 60.08 09:41:33:242@+120 -2.27%
BASICNET 5.25 5.15 5.27 5.25 14:18:51:344@+120 1.15%
BASTOGI 0.742 0.742 0.742 0.742 11:43:17:423@+120 2.2%
BAYER 45.605 45.53 46.1 45.605 13:00:57:992@+120 -0.27%
BB BIOTECH 74.15 73.8 74.75 74.15 14:34:10:252@+120 -0.33%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 2.73%
BCA CARIGE 0.6392 0.633 0.646 0.6392 14:16:24:456@+120 -0.89%
BCA FINNAT 0.269 0.266 0.269 0.269 12:24:25:731@+120 0.0%
BCA POP EM ROM 1.747 1.721 1.77 1.747 14:33:18:401@+120 -1.1%
BCA POP SO 3.564 3.534 3.614 3.564 14:27:13:416@+120 -0.88%
BCA PRO-FILO 0.2145 0.213 0.2165 0.2145 14:27:21:509@+120 -0.69%
BCO DES BRIANZA 3.15 3.07 3.15 3.15 12:44:44:785@+120 -1.56%
BCO SANTANDER C H 2.72 2.727 2.764 2.72 14:21:27:378@+120 -3.54%
BEGHELLI 0.37 0.366 0.37 0.37 13:10:43:554@+120 -0.53%
BEI 91.1 91.1 91.1 91.1 09:12:08:970@+120 0.84%
BEST 2.8 2.77 2.88 2.8 14:10:43:429@+120 -3.44%
BFC 3.5 3.5 3.5 3.5 10:02:15:718@+120 -3.31%
BFF 6.69 6.6 6.765 6.69 14:27:19:441@+120 -0.88%
BIALETTI INDUSTRIE 0.272 0.272 0.272 0.272 10:37:43:807@+120 -0.36%
BIESSE 23.38 23.38 23.8 23.38 14:22:38:454@+120 -4.8%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1135 0.113 0.1185 0.1135 12:23:47:812@+120 -2.99%
BMED 8.55 8.544 8.648 8.55 14:39:09:229@+120 -1.83%
BMW 91.53 90.25 91.39 91.53 13:04:24:379@+120 0.87%
BNP PARIBAS 57.85 57.5 57.92 57.85 12:42:02:854@+120 -0.85%
BORGOSE-SIA 0.6 0.6 0.604 0.6 12:13:34:688@+120 0.0%
BREMBO 12.41 12.39 12.58 12.41 14:38:49:794@+120 1.14%
BRIOSCHI 0.0894 0.0884 0.0894 0.0894 11:03:26:919@+120 -0.44%
BRUNELLO CUCINELLI 57.1 56.9 57.75 57.1 14:34:01:781@+120 -2.3%
BST 2.08 2.065 2.105 2.08 14:28:54:792@+120 -0.71%
BUZZI 18.98 18.98 19.215 18.98 14:34:07:030@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293560.12%Indice aumentato
FTSE Italia Mid Cap493900.31%Indice aumentato
FTSE Italia STAR631270.16%Indice aumentato
FTSE MIB267760.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito