Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.95 12.55 14:12:10:847@+120 0.0%
B.F. 3.56 3.48 3.52 3.56 17:29:55:225@+120 1.42%
BAMI 2.616 2.576 2.678 2.616 17:29:59:402@+120 -5.79%
BANCA IFIS 17.72 17.22 17.76 17.72 17:29:34:134@+120 -2.53%
BANCA GENERALI 33.82 33.73 35.04 33.82 17:29:55:789@+120 -6.1%
BANCA INTERMOBILIARE 0.0336 0.0342 0.0342 0.0336 14:47:08:920@+120 -4.27%
BASF 65.58 64.5 64.5 65.58 17:18:22:892@+120 -0.42%
BASICNET 5.45 5.17 5.35 5.45 17:28:47:270@+120 -2.15%
BASTOGI 0.72 0.702 0.728 0.72 17:35:30:645@+120 -0.55%
BAYER 50.91 50.03 50.97 50.91 14:58:20:159@+120 -1.39%
BB BIOTECH 63.3 62.4 63.75 63.3 17:19:29:070@+120 -2.61%
BBVA 5.456 5.456 5.486 5.456 17:00:12:971@+120 -3.15%
BCA CARIGE 0.759 0.756 0.764 0.759 17:03:45:084@+120 -0.79%
BCA FINNAT 0.26 0.258 0.261 0.26 17:18:22:640@+120 -1.88%
BCA POP EM ROM 1.7905 1.7545 1.8115 1.7905 17:29:56:250@+120 -4.86%
BCA POP SO 3.644 3.556 3.65 3.644 17:28:12:793@+120 -2.41%
BCA PRO-FILO 0.2095 0.2065 0.21 0.2095 17:29:59:000@+120 -1.64%
BCO DES BRIANZA 3.0 2.99 3.0 3.0 14:49:56:327@+120 -0.99%
BCO SANTANDER C H 3.016 2.963 3.016 3.016 17:26:40:567@+120 -0.91%
BEGHELLI 0.46 0.447 0.48 0.46 16:43:57:654@+120 -2.74%
BEI 91.44 91.44 91.44 91.44 12:56:25:450@+120 0.54%
BEST 2.43 2.395 2.46 2.43 17:22:05:113@+120 -3.95%
BFC 3.64 0.0 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.635 6.46 6.62 6.635 17:29:57:001@+120 -3.84%
BIALETTI INDUSTRIE 0.261 0.258 0.269 0.261 14:12:07:978@+120 -4.39%
BIESSE 21.8 21.16 22.1 21.8 17:28:44:143@+120 -4.38%
BIOERA 0.104 0.1025 0.1045 0.104 10:28:00:671@+120 1.96%
BIRO 2.47 2.47 2.47 2.47 13:05:16:357@+120 -5.0%
BMED 8.366 8.274 8.518 8.366 17:29:59:141@+120 -4.25%
BMW 92.51 91.23 92.85 92.51 10:26:36:253@+120 -2.59%
BNP PARIBAS 60.97 60.64 62.13 60.97 16:09:20:907@+120 -2.04%
BORGOSE-SIA 0.71 0.688 0.706 0.71 17:29:55:207@+120 -7.79%
BREMBO 11.57 11.5 11.7 11.57 17:29:55:231@+120 -4.06%
BRIOSCHI 0.088 0.087 0.0898 0.088 17:26:53:386@+120 -4.76%
BRUNELLO CUCINELLI 53.0 51.9 53.35 53.0 17:29:52:537@+120 -1.57%
BST 2.02 1.996 2.045 2.02 17:29:58:122@+120 -0.98%
BUZZI 18.31 18.12 18.505 18.31 17:29:32:542@+120 -3.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283970.32%Indice aumentato
FTSE Italia Mid Cap451280.09%Indice aumentato
FTSE Italia STAR56174-0.32%Indice diminuito
FTSE MIB260670.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73600.87%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68320.66%Indice aumentato
TOKYO27131-1.66%Indice diminuito