Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 13.35 13.15 17:15:16:525@+120 -0.75%
B.F. 3.56 3.56 3.57 3.56 10:35:14:698@+120 -1.11%
BAMI 2.801 2.779 2.819 2.801 11:07:32:378@+120 -0.42%
BANCA IFIS 18.08 0.0 18.17 18.08 11:05:01:667@+120 1.4%
BANCA GENERALI 36.18 35.89 36.18 36.18 11:02:38:163@+120 -1.41%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 09:38:35:636@+120 0.0%
BASF 67.1 66.5 67.9 67.1 10:14:13:995@+120 -1.42%
BASICNET 5.63 5.63 5.67 5.63 10:59:13:918@+120 0.0%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.1 51.97 52.41 52.1 10:33:11:933@+120 0.05%
BB BIOTECH 65.95 65.4 66.3 65.95 11:04:50:555@+120 -1.27%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.768 0.7663 0.7687 0.768 10:59:11:051@+120 -0.27%
BCA FINNAT 0.267 0.267 0.267 0.267 09:25:57:607@+120 -0.37%
BCA POP EM ROM 1.911 1.9085 1.932 1.911 11:07:02:242@+120 -1.29%
BCA POP SO 3.772 3.76 3.806 3.772 11:05:02:226@+120 -1.46%
BCA PRO-FILO 0.2145 0.2155 0.2155 0.2145 10:51:55:144@+120 0.7%
BCO DES BRIANZA 3.03 3.01 3.08 3.03 11:03:42:955@+120 -3.8%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:22:35:675@+120 -1.52%
BEGHELLI 0.472 0.466 0.475 0.472 10:55:33:123@+120 0.0%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.535 2.52 2.54 2.535 10:55:14:168@+120 -0.19%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.035 6.99 7.05 7.035 11:02:34:857@+120 1.29%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 09:00:22:548@+120 2.6%
BIESSE 23.3 23.22 23.58 23.3 10:39:20:221@+120 0.25%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.615 2.53 2.615 2.615 09:48:30:026@+120 -0.19%
BMED 8.818 8.76 8.85 8.818 11:07:18:603@+120 -0.45%
BMW 97.8 96.7 97.8 97.8 09:11:17:634@+120 -1.11%
BNP PARIBAS 64.68 65.21 65.51 64.68 10:42:25:777@+120 -2.36%
BORGOSE-SIA 0.82 0.804 0.858 0.82 11:06:34:259@+120 6.49%
BREMBO 12.49 12.46 12.58 12.49 11:08:34:074@+120 1.79%
BRIOSCHI 0.0928 0.0926 0.0928 0.0928 10:36:44:762@+120 0.43%
BRUNELLO CUCINELLI 54.35 53.8 55.7 54.35 11:02:26:270@+120 0.74%
BST 2.045 2.05 2.075 2.045 10:22:33:121@+120 -1.68%
BUZZI 19.285 19.155 19.32 19.285 10:58:08:871@+120 0.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299070.24%Indice aumentato
FTSE Italia Mid Cap479220.45%Indice aumentato
FTSE Italia STAR600980.27%Indice aumentato
FTSE MIB274200.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7569-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7134-0.54%Indice diminuito
TOKYO277721.11%Indice aumentato