Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 0.0 13.15 17:15:16:525@+120 -0.75%
B.F. 3.58 3.57 3.6 3.58 17:35:39:688@+120 -0.55%
BAMI 2.79 2.778 2.823 2.79 17:37:18:914@+120 -0.81%
BANCA IFIS 17.77 17.38 17.95 17.77 17:35:17:188@+120 -0.33%
BANCA GENERALI 35.96 36.3 0.0 35.96 17:36:10:437@+120 -2.01%
BANCA INTERMOBILIARE 0.0352 0.0 0.0352 0.0352 17:35:53:088@+120 -0.28%
BASF 67.74 0.0 67.74 67.74 13:28:47:772@+120 -0.48%
BASICNET 5.66 0.0 5.7 5.66 17:35:40:388@+120 0.53%
BASTOGI 0.73 0.73 0.73 0.73 13:53:02:848@+120 -0.54%
BAYER 52.13 51.26 52.0 52.13 16:35:30:034@+120 0.11%
BB BIOTECH 66.7 65.2 66.45 66.7 17:35:53:388@+120 -0.14%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.77 0.766 0.7766 0.77 17:36:36:602@+120 -0.01%
BCA FINNAT 0.266 0.268 0.268 0.266 16:47:38:245@+120 -0.74%
BCA POP EM ROM 1.915 1.9155 1.94 1.915 17:35:46:388@+120 -1.08%
BCA POP SO 3.768 0.0 3.83 3.768 17:38:26:525@+120 -1.56%
BCA PRO-FILO 0.214 0.2115 0.2145 0.214 17:35:01:488@+120 0.46%
BCO DES BRIANZA 3.08 3.03 0.0 3.08 17:35:18:388@+120 -2.22%
BCO SANTANDER C H 3.153 3.14 3.153 3.153 12:02:51:258@+120 0.15%
BEGHELLI 0.471 0.467 0.0 0.471 17:35:10:488@+120 -0.21%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.52 2.49 2.535 2.52 17:35:14:388@+120 -0.78%
BFC 3.62 3.62 3.62 3.62 14:03:52:834@+120 0.55%
BFF 7.03 0.0 7.075 7.03 17:35:32:688@+120 1.22%
BIALETTI INDUSTRIE 0.276 0.269 0.27 0.276 17:35:25:488@+120 2.6%
BIESSE 23.34 0.0 23.26 23.34 17:35:33:888@+120 0.43%
BIOERA 0.1005 0.1005 0.1005 0.1005 12:12:28:734@+120 -0.98%
BIRO 2.54 0.0 0.0 2.54 11:53:25:567@+120 -3.05%
BMED 8.788 8.722 0.0 8.788 17:35:51:788@+120 -0.79%
BMW 97.76 97.76 97.97 97.76 16:55:09:869@+120 -1.15%
BNP PARIBAS 65.3 0.0 65.99 65.3 16:49:15:175@+120 -1.43%
BORGOSE-SIA 0.822 0.0 0.83 0.822 17:35:53:788@+120 6.75%
BREMBO 12.41 0.0 12.56 12.41 17:35:06:088@+120 1.14%
BRIOSCHI 0.0924 0.0912 0.0926 0.0924 16:55:18:978@+120 0.21%
BRUNELLO CUCINELLI 55.05 0.0 55.95 55.05 17:35:57:521@+120 2.03%
BST 2.07 0.0 2.06 2.07 17:35:28:988@+120 -0.48%
BUZZI 19.12 19.125 19.69 19.12 17:35:53:088@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29812-0.41%Indice diminuito
FTSE Italia Mid Cap476850.27%Indice aumentato
FTSE Italia STAR598620.29%Indice aumentato
FTSE MIB27352-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75820.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71620.40%Indice aumentato
TOKYO27467-2.80%Indice diminuito