Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.2 13.55 13.35 17:35:00:649@+120 -0.37%
B.F. 3.54 3.54 3.65 3.54 17:35:00:249@+120 -2.74%
BAMI 2.517 2.474 2.539 2.517 17:38:31:042@+120 2.06%
BANCA IFIS 15.45 14.81 15.51 15.45 17:35:10:849@+120 4.67%
BANCA GENERALI 37.42 36.16 37.53 37.42 17:35:58:941@+120 3.34%
BANCA INTERMOBILIARE 0.0422 0.0418 0.0428 0.0422 17:35:30:649@+120 1.68%
BASF 59.46 58.19 59.46 59.46 17:21:04:928@+120 2.16%
BASICNET 5.12 5.04 5.16 5.12 17:35:00:649@+120 0.58%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 45.37 44.535 45.5 45.37 17:29:49:319@+120 1.58%
BB BIOTECH 77.0 75.8 78.0 77.0 17:39:55:937@+120 1.58%
BBVA 4.835 4.81 4.8355 4.835 12:02:01:149@+120 1.24%
BCA CARIGE 0.6796 0.6179 0.68 0.6796 17:39:06:147@+120 9.78%
BCA FINNAT 0.268 0.26 0.27 0.268 17:35:37:949@+120 -0.37%
BCA POP EM ROM 1.7305 1.691 1.742 1.7305 17:35:21:549@+120 2.88%
BCA POP SO 3.456 3.412 3.472 3.456 17:35:34:949@+120 1.05%
BCA PRO-FILO 0.2155 0.211 0.2165 0.2155 17:24:27:129@+120 2.61%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.08 3.02 3.08 3.08 17:35:14:349@+120 0.65%
BCO SANTANDER C H 2.818 2.793 2.829 2.818 17:28:52:062@+120 1.87%
BEGHELLI 0.38 0.379 0.384 0.38 17:35:19:449@+120 0.0%
BEI 88.36 88.36 88.36 88.36 11:17:21:696@+120 -4.88%
BEST 2.76 2.675 2.76 2.76 17:35:42:549@+120 2.6%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.8 6.61 6.85 6.8 17:35:19:053@+120 2.4%
BIALETTI INDUSTRIE 0.27 0.265 0.275 0.27 17:27:18:781@+120 1.12%
BIESSE 23.56 22.42 23.62 23.56 17:35:15:449@+120 4.99%
BIOERA 0.119 0.116 0.124 0.119 17:35:22:749@+120 1.27%
BMED 8.462 8.282 8.496 8.462 17:37:08:817@+120 2.59%
BMW 88.29 85.73 88.29 88.29 16:10:22:498@+120 3.8%
BNP PARIBAS 56.85 54.25 56.85 56.85 17:18:07:699@+120 2.98%
BORGOSE-SIA 0.608 0.59 0.608 0.608 17:35:30:649@+120 -0.32%
BREMBO 11.81 11.69 11.89 11.81 17:35:05:349@+120 1.02%
BRIOSCHI 0.0898 0.0876 0.0898 0.0898 17:35:01:049@+120 0.67%
BRUNELLO CUCINELLI 56.75 55.2 56.85 56.75 17:35:46:549@+120 1.52%
BST 2.075 2.005 2.08 2.075 17:35:12:649@+120 3.95%
BUZZI 18.865 18.645 19.0 18.865 17:35:19:449@+120 1.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289192.15%Indice aumentato
FTSE Italia Mid Cap488532.12%Indice aumentato
FTSE Italia Star625461.73%Indice aumentato
FTSE MIB263712.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71681.55%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68812.39%Indice aumentato
TOKYO279350.41%Indice aumentato