Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 0.0 0.0 13.2 12:24:27:565@+120 -2.22%
B.F. 3.53 0.0 0.0 3.53 11:20:40:365@+120 -0.28%
BAMI 2.477 2.371 2.486 2.477 15:19:51:823@+120 1.93%
BANCA IFIS 14.81 14.36 14.66 14.81 15:09:49:710@+120 2.7%
BANCA GENERALI 36.15 35.24 36.16 36.15 15:19:13:776@+120 0.8%
BANCA INTERMOBILIARE 0.0414 0.0 0.0414 0.0414 15:18:40:485@+120 -1.42%
BASF 57.19 0.0 0.0 57.19 12:29:28:999@+120 -1.17%
BASICNET 5.06 0.0 0.0 5.06 15:08:58:167@+120 6.07%
BASTOGI 0.744 0.728 0.744 0.744 13:37:57:024@+120 -0.53%
BAYER 44.695 44.295 0.0 44.695 15:03:31:988@+120 -2.05%
BB BIOTECH 75.35 0.0 0.0 75.35 12:51:15:307@+120 0.93%
BBVA 4.8305 4.8105 4.91 4.8305 17:24:10:850@+120 -1.61%
BCA CARIGE 0.612 0.0 0.6132 0.612 15:17:40:585@+120 0.31%
BCA FINNAT 0.266 0.0 0.0 0.266 11:32:48:286@+120 1.14%
BCA POP EM ROM 1.6865 0.0 1.688 1.6865 15:19:13:354@+120 -0.61%
BCA POP SO 3.466 3.4 0.0 3.466 15:19:15:506@+120 2.66%
BCA PRO-FILO 0.209 0.2075 0.0 0.209 11:24:03:979@+120 -1.64%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.06 3.01 3.09 3.06 14:23:40:669@+120 1.66%
BCO SANTANDER C H 2.742 2.742 0.0 2.742 09:52:02:039@+120 -2.14%
BEGHELLI 0.38 0.38 0.0 0.38 10:19:32:730@+120 0.79%
BEST 2.67 2.615 0.0 2.67 14:57:58:256@+120 0.0%
BFC 3.86 3.44 3.86 3.86 17:35:32:339@+120 9.03%
BFF 6.615 6.38 6.615 6.615 15:18:43:731@+120 -0.22%
BIALETTI INDUSTRIE 0.261 0.0 0.267 0.261 13:16:33:794@+120 -1.5%
BIESSE 22.44 22.12 0.0 22.44 15:19:16:973@+120 -0.7%
BIOERA 0.119 0.0 0.0 0.119 12:26:49:029@+120 -4.03%
BMED 8.284 8.13 0.0 8.284 15:14:57:509@+120 -0.48%
BMW 84.87 83.75 0.0 84.87 15:05:17:856@+120 -1.06%
BNP PARIBAS 55.0 53.79 55.05 55.0 13:58:00:032@+120 -0.66%
BORGOSE-SIA 0.554 0.554 0.0 0.554 14:28:55:731@+120 -2.12%
BREMBO 11.77 0.0 11.65 11.77 15:18:43:912@+120 4.71%
BRIOSCHI 0.09 0.09 0.09 0.09 09:10:36:592@+120 2.5%
BRUNELLO CUCINELLI 56.35 55.0 0.0 56.35 15:16:05:283@+120 1.8%
BST 2.01 1.97 2.01 2.01 15:18:04:108@+120 1.31%
BUZZI 18.585 0.0 0.0 18.585 15:19:52:368@+120 -1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28499-0.15%Indice diminuito
FTSE Italia Mid Cap47925-0.22%Indice diminuito
FTSE Italia STAR614920.09%Indice aumentato
FTSE MIB26003-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7068-0.59%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6736-0.59%Indice diminuito
TOKYO27821-1.63%Indice diminuito