Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.3 14.4 13.5 17:35:44:732@+120 0.37%
B.F. 3.58 3.57 3.59 3.58 17:35:49:032@+120 -0.83%
BAMI 2.972 0.0 2.972 2.972 09:03:33:831@+120 0.23%
BANCA IFIS 16.05 16.1 16.1 16.05 09:03:36:353@+120 0.81%
BANCA GENERALI 40.82 0.0 0.0 40.82 09:03:29:707@+120 0.81%
BANCA INTERMOBILIARE 0.0395 0.0395 0.04 0.0395 16:23:00:251@+120 -0.25%
BASF 63.66 63.46 63.86 63.66 15:30:42:804@+120 0.53%
BASICNET 5.03 4.99 5.09 5.03 17:35:08:232@+120 -1.17%
BASTOGI 0.768 0.752 0.792 0.768 15:48:48:642@+120 0.52%
BAYER 48.71 48.5 49.0 48.71 17:35:58:532@+120 0.23%
BB BIOTECH 76.95 75.85 77.0 76.95 17:35:38:232@+120 0.78%
BBVA 5.67 5.67 5.67 5.67 16:00:08:735@+120 0.33%
BCA CARIGE 0.65 0.65 0.65 0.65 09:00:39:338@+120 -1.51%
BCA FINNAT 0.281 0.28 0.283 0.281 17:29:55:773@+120 0.35%
BCA POP EM ROM 2.041 2.036 2.041 2.041 09:01:55:579@+120 -0.29%
BCA POP SO 3.96 3.96 3.96 3.96 09:00:01:688@+120 0.25%
BCA PRO-FILO 0.2125 0.0 0.2125 0.2125 09:03:25:450@+120 2.16%
BCO DES BRI RNC 2.76 2.7 2.76 2.76 17:09:57:589@+120 1.47%
BCO DES BRIANZA 3.23 3.2 3.24 3.23 17:35:11:132@+120 0.62%
BCO SANTANDER C H 3.3615 3.337 3.37 3.3615 16:09:58:675@+120 0.64%
BEGHELLI 0.394 0.391 0.4 0.394 16:56:59:377@+120 0.0%
BEI 96.68 96.68 96.68 96.68 16:30:25:672@+120 0.87%
BEST 2.4 2.37 2.4 2.4 17:35:52:432@+120 0.62%
BFC 3.54 3.5 3.56 3.54 16:52:06:153@+120 0.0%
BFF 7.995 7.97 8.0 7.995 09:02:48:460@+120 1.58%
BIALETTI INDUSTRIE 0.28 0.27 0.283 0.28 17:29:08:543@+120 -0.7%
BIESSE 27.3 26.9 27.44 27.3 17:35:23:132@+120 1.48%
BIOERA 0.1165 0.1165 0.12 0.1165 17:27:24:714@+120 -1.68%
BMED 8.914 8.896 0.0 8.914 09:03:31:951@+120 1.5%
BMW 88.54 87.33 88.9 88.54 17:29:46:457@+120 1.11%
BNP PARIBAS 58.33 57.75 58.37 58.33 17:23:45:775@+120 0.06%
BORGOSE-SIA 0.616 0.604 0.622 0.616 17:27:24:919@+120 -0.32%
BREMBO 11.32 11.32 0.0 11.32 09:01:05:891@+120 1.89%
BRIOSCHI 0.0928 0.0924 0.0934 0.0928 17:35:33:932@+120 2.2%
BRUNELLO CUCINELLI 51.7 0.0 51.7 51.7 09:01:49:976@+120 0.97%
BST 2.35 2.35 2.375 2.35 09:03:31:178@+120 -0.63%
BUZZI 20.19 20.15 0.0 20.19 09:04:17:703@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito