Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.5 12.5 12.65 12.5 16:35:11:235@+120 -0.39%
B.F. 3.49 3.49 3.54 3.49 17:35:45:049@+120 -0.56%
BAMI 2.644 2.636 2.763 2.644 17:40:11:584@+120 -4.78%
BANCA IFIS 17.14 17.14 18.13 17.14 17:35:57:445@+120 -5.72%
BANCA GENERALI 34.51 34.41 35.95 34.51 17:35:25:545@+120 -4.19%
BANCA INTERMOBILIARE 0.034 0.0337 0.0352 0.034 17:35:20:445@+120 -3.13%
BASF 63.66 63.64 66.17 63.66 16:18:57:761@+120 -3.34%
BASICNET 5.31 5.29 5.57 5.31 17:35:32:045@+120 -4.66%
BASTOGI 0.72 0.702 0.728 0.72 17:35:30:645@+120 -0.55%
BAYER 50.37 50.15 51.87 50.37 16:43:22:742@+120 -2.44%
BB BIOTECH 61.35 61.25 64.75 61.35 17:38:01:075@+120 -5.61%
BBVA 5.486 5.486 5.486 5.486 15:30:46:342@+120 -2.62%
BCA CARIGE 0.7553 0.7533 0.7694 0.7553 17:35:09:945@+120 -1.28%
BCA FINNAT 0.258 0.257 0.267 0.258 17:35:38:945@+120 -2.64%
BCA POP EM ROM 1.7945 1.787 1.8775 1.7945 17:35:49:645@+120 -4.64%
BCA POP SO 3.574 3.548 3.728 3.574 17:35:44:745@+120 -4.28%
BCA PRO-FILO 0.209 0.2065 0.217 0.209 17:35:11:545@+120 -1.87%
BCO DES BRIANZA 2.98 2.98 3.05 2.98 16:20:56:968@+120 -1.65%
BCO SANTANDER C H 2.935 2.935 3.051 2.935 17:15:52:645@+120 -3.58%
BEGHELLI 0.452 0.44 0.485 0.452 17:35:08:145@+120 -4.43%
BEI 91.52 91.52 91.52 91.52 14:23:25:401@+120 0.63%
BEST 2.41 2.395 2.525 2.41 17:35:04:245@+120 -4.74%
BFC 3.62 3.6 3.66 3.62 16:53:52:189@+120 0.0%
BFF 6.5 6.495 6.94 6.5 17:35:46:145@+120 -5.79%
BIALETTI INDUSTRIE 0.263 0.263 0.268 0.263 17:35:59:145@+120 -3.66%
BIESSE 21.6 21.28 22.76 21.6 17:35:45:745@+120 -5.26%
BIOERA 0.102 0.1015 0.11 0.102 16:14:30:060@+120 0.0%
BIRO 2.52 2.485 2.575 2.52 17:03:51:325@+120 -3.07%
BMED 8.35 8.308 8.706 8.35 17:37:10:412@+120 -4.44%
BMW 92.04 91.03 96.36 92.04 16:44:56:660@+120 -3.08%
BNP PARIBAS 60.12 59.4 62.47 60.12 16:43:30:282@+120 -3.4%
BORGOSE-SIA 0.694 0.684 0.774 0.694 17:35:30:097@+120 -9.87%
BREMBO 11.51 11.4 12.1 11.51 17:35:28:445@+120 -4.56%
BRIOSCHI 0.091 0.088 0.092 0.091 14:53:58:789@+120 -1.51%
BRUNELLO CUCINELLI 52.25 51.45 53.7 52.25 17:35:15:945@+120 -2.97%
BST 2.0 1.99 2.04 2.0 17:35:15:745@+120 -1.96%
BUZZI 18.11 18.0 18.965 18.11 17:36:19:706@+120 -4.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28362-3.88%Indice diminuito
FTSE Italia Mid Cap45263-3.84%Indice diminuito
FTSE Italia STAR56625-4.15%Indice diminuito
FTSE MIB26030-3.81%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato