Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 0.0 0.0 12.85 17:35:31:592@+120 1.98%
B.F. 3.55 3.49 3.55 3.55 17:35:33:592@+120 0.85%
BAMI 2.923 2.891 2.959 2.923 17:39:14:152@+120 0.58%
BANCA IFIS 16.28 16.11 16.27 16.28 17:35:39:892@+120 0.0%
BANCA GENERALI 38.91 38.63 39.08 38.91 17:35:40:574@+120 0.15%
BANCA INTERMOBILIARE 0.0399 0.0397 0.0399 0.0399 15:02:24:836@+120 -0.74%
BASF 64.26 64.25 64.26 64.26 12:19:52:572@+120 0.18%
BASICNET 4.95 4.875 4.97 4.95 17:35:15:392@+120 0.71%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 47.315 46.165 47.315 47.315 17:21:33:026@+120 0.84%
BB BIOTECH 76.0 75.5 76.1 76.0 17:35:11:692@+120 0.66%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.6597 0.0 0.0 0.6597 17:35:51:192@+120 -0.37%
BCA FINNAT 0.277 0.277 0.28 0.277 16:42:32:159@+120 -0.71%
BCA POP EM ROM 2.049 2.051 2.067 2.049 17:36:25:930@+120 -0.67%
BCA POP SO 3.89 3.862 3.904 3.89 17:35:53:592@+120 0.25%
BCA PRO-FILO 0.2035 0.0 0.2045 0.2035 17:22:17:186@+120 0.24%
BCO DES BRI RNC 2.7 0.0 0.0 2.7 14:32:45:541@+120 2.27%
BCO DES BRIANZA 3.17 0.0 0.0 3.17 17:35:13:092@+120 0.0%
BCO SANTANDER C H 3.3525 0.0 3.3525 3.3525 10:44:41:940@+120 0.55%
BEGHELLI 0.4 0.397 0.404 0.4 17:35:18:492@+120 0.5%
BEI 94.36 94.36 94.36 94.36 10:14:33:489@+120 1.46%
BEST 2.38 2.375 2.395 2.38 17:35:50:392@+120 0.42%
BFC 3.62 3.72 3.88 3.62 17:35:44:292@+120 -7.65%
BFF 7.745 7.7 7.835 7.745 17:35:36:192@+120 0.12%
BIALETTI INDUSTRIE 0.277 0.0 0.0 0.277 15:07:50:617@+120 -1.07%
BIESSE 27.2 27.02 0.0 27.2 17:35:08:392@+120 -0.58%
BIOERA 0.12 0.12 0.1225 0.12 17:07:56:738@+120 -0.82%
BMED 8.97 8.922 0.0 8.97 17:39:44:558@+120 -1.81%
BMW 85.48 85.8 86.55 85.48 17:20:37:887@+120 -1.23%
BNP PARIBAS 58.01 0.0 58.25 58.01 16:38:10:786@+120 0.18%
BORGOSE-SIA 0.62 0.61 0.62 0.62 17:29:57:579@+120 0.97%
BREMBO 10.99 10.86 11.03 10.99 17:37:49:081@+120 0.36%
BRIOSCHI 0.091 0.0 0.0 0.091 17:35:47:192@+120 -1.72%
BRUNELLO CUCINELLI 48.86 48.58 49.32 48.86 17:35:34:792@+120 0.45%
BST 2.255 2.245 0.0 2.255 17:35:40:692@+120 -1.09%
BUZZI 20.25 20.04 20.41 20.25 17:36:14:578@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289690.36%Indice aumentato
FTSE Italia Mid Cap497810.06%Indice aumentato
FTSE Italia Star62435-0.01%Indice diminuito
FTSE MIB263730.40%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72100.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6659-0.21%Indice diminuito
TOKYO292150.65%Indice aumentato