Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 12.65 12.9 12.9 17:35:34:146@+120 0.78%
B.F. 3.56 3.56 3.58 3.56 17:35:05:846@+120 0.0%
BAMI 2.688 2.627 2.731 2.688 17:40:06:224@+120 2.75%
BANCA IFIS 17.87 17.78 18.16 17.87 17:38:46:588@+120 0.9%
BANCA GENERALI 34.46 33.63 34.72 34.46 17:35:20:971@+120 1.8%
BANCA INTERMOBILIARE 0.0347 0.034 0.035 0.0347 17:35:53:946@+120 1.46%
BASF 67.8 66.44 67.8 67.8 15:49:14:056@+120 3.38%
BASICNET 5.45 5.42 5.5 5.45 17:35:48:646@+120 -0.18%
BASTOGI 0.736 0.708 0.736 0.736 17:35:39:546@+120 2.22%
BAYER 51.57 51.14 51.79 51.57 17:17:13:024@+120 1.41%
BB BIOTECH 64.7 63.35 64.85 64.7 17:35:05:946@+120 1.97%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 2.75%
BCA CARIGE 0.7645 0.7586 0.7645 0.7645 17:35:22:846@+120 0.8%
BCA FINNAT 0.264 0.26 0.264 0.264 15:50:56:909@+120 1.53%
BCA POP EM ROM 1.8695 1.8 1.882 1.8695 17:35:49:946@+120 4.55%
BCA POP SO 3.702 3.622 3.74 3.702 17:35:41:246@+120 1.92%
BCA PRO-FILO 0.2115 0.209 0.2115 0.2115 16:40:43:618@+120 0.95%
BCO DES BRIANZA 3.04 3.0 3.05 3.04 17:35:17:446@+120 1.33%
BCO SANTANDER C H 3.121 3.088 3.15 3.121 16:43:54:805@+120 3.48%
BEGHELLI 0.456 0.455 0.47 0.456 17:35:36:546@+120 -1.29%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.49 2.465 2.52 2.49 17:35:03:346@+120 2.25%
BFC 3.66 3.66 3.66 3.66 15:22:51:473@+120 0.54%
BFF 6.775 6.645 6.875 6.775 17:35:16:346@+120 2.18%
BIALETTI INDUSTRIE 0.264 0.26 0.265 0.264 16:15:58:580@+120 -0.37%
BIESSE 22.54 21.74 22.6 22.54 17:35:38:846@+120 3.58%
BIOERA 0.103 0.1025 0.1045 0.103 12:37:37:983@+120 -0.96%
BIRO 2.37 2.36 2.475 2.37 17:35:48:346@+120 -4.43%
BMED 8.536 8.4 8.566 8.536 17:35:20:760@+120 2.08%
BMW 93.85 92.83 94.84 93.85 17:22:09:806@+120 1.65%
BNP PARIBAS 64.0 62.99 64.6 64.0 17:28:51:326@+120 3.02%
BORGOSE-SIA 0.722 0.71 0.758 0.722 17:35:59:446@+120 1.69%
BREMBO 11.72 11.59 11.88 11.72 17:35:00:946@+120 1.73%
BRIOSCHI 0.0894 0.0878 0.0906 0.0894 17:16:40:277@+120 -1.32%
BRUNELLO CUCINELLI 53.75 53.1 54.9 53.75 17:35:55:529@+120 2.08%
BST 2.045 2.025 2.065 2.045 17:35:20:646@+120 1.23%
BUZZI 18.5 18.36 18.665 18.5 17:35:35:546@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290052.29%Indice aumentato
FTSE Italia Mid Cap461852.69%Indice aumentato
FTSE Italia STAR573082.24%Indice aumentato
FTSE MIB266192.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito