Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.45 11.35 11.6 11.45 17:18:30:283@+120 -1.29%
B.F. 3.61 3.61 3.62 3.61 11:03:16:781@+120 -0.55%
BAMI 2.623 2.621 2.652 2.623 11:16:22:290@+120 -0.15%
BANCA IFIS 13.77 0.0 13.84 13.77 11:14:45:982@+120 1.54%
BANCA GENERALI 35.3 35.05 0.0 35.3 11:16:32:535@+120 1.72%
BANCA INTERMOBILIARE 0.0394 0.0398 0.04 0.0394 10:42:05:416@+120 1.02%
BASF 67.05 0.0 67.05 67.05 10:05:32:710@+120 -0.14%
BASICNET 4.43 0.0 0.0 4.43 10:12:57:801@+120 -1.55%
BASTOGI 0.786 0.77 0.786 0.786 09:53:28:508@+120 -0.75%
BAYER 50.1 50.1 0.0 50.1 11:16:22:408@+120 -2.12%
BB BIOTECH 80.6 0.0 0.0 80.6 11:05:29:743@+120 0.75%
BBVA 5.393 0.0 5.393 5.393 13:31:39:058@+120 0.59%
BCA FINNAT 0.27 0.0 0.27 0.27 10:55:45:215@+120 1.88%
BCA POP EM ROM 1.6255 1.6175 1.6475 1.6255 11:16:32:031@+120 0.68%
BCA POP SO 3.792 3.768 3.846 3.792 11:15:34:343@+120 4.46%
BCA PRO-FILO 0.211 0.2095 0.2115 0.211 10:50:15:985@+120 0.0%
BCO DES BRI RNC 2.82 2.82 2.82 2.82 09:00:39:587@+120 3.67%
BCO DES BRIANZA 3.16 3.13 3.13 3.16 17:21:11:572@+120 0.63%
BCO SANTANDER C H 3.18 0.0 0.0 3.18 16:37:23:002@+120 0.63%
BEGHELLI 0.353 0.0 0.353 0.353 09:23:28:950@+120 -0.28%
BEI 102.0 102.0 102.0 102.0 10:38:24:787@+120 -0.43%
BEST 1.896 1.896 1.896 1.896 11:14:22:103@+120 0.21%
BFC 2.88 2.72 2.94 2.88 16:32:38:524@+120 6.66%
BFF 8.82 8.775 0.0 8.82 11:13:49:576@+120 2.32%
BIALETTI INDUSTRIE 0.284 0.0 0.286 0.284 10:55:41:058@+120 -4.37%
BIESSE 31.64 29.78 32.24 31.64 11:13:58:459@+120 7.32%
BIOERA 0.133 0.133 0.133 0.133 09:00:03:487@+120 1.91%
BMED 8.388 8.344 0.0 8.388 11:19:07:599@+120 2.04%
BMW 85.0 84.51 85.0 85.0 13:53:10:780@+120 -0.44%
BNP PARIBAS 50.55 50.55 0.0 50.55 09:52:09:280@+120 -0.09%
BORGOSE-SIA 0.614 0.0 0.63 0.614 11:08:44:387@+120 -2.84%
BORGOSE-SIA R 1.83 1.83 1.83 1.83 11:14:03:387@+120 -3.68%
BREMBO 11.05 10.83 11.02 11.05 11:19:07:527@+120 2.4%
BRIOSCHI 0.0896 0.0894 0.0894 0.0896 10:21:23:017@+120 0.9%
BRUNELLO CUCINELLI 51.25 0.0 0.0 51.25 10:30:17:420@+120 -0.58%
BST 2.14 0.0 2.145 2.14 11:05:02:720@+120 4.39%
BUZZI 21.73 21.65 22.02 21.73 11:14:15:356@+120 -1.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27525-0.88%Indice diminuito
FTSE Italia Mid Cap47836-0.31%Indice diminuito
FTSE Italia STAR57097-0.37%Indice diminuito
FTSE MIB25059-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6960-0.92%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6534-0.67%Indice diminuito
TOKYO279700.49%Indice aumentato