Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.5 12.95 12.8 17:35:33:141@+120 1.18%
B.F. 3.56 3.48 3.52 3.56 17:35:13:941@+120 2.0%
BAMI 2.616 2.576 2.678 2.616 17:37:20:921@+120 -1.05%
BANCA IFIS 17.71 17.22 17.76 17.71 17:35:18:441@+120 3.32%
BANCA GENERALI 33.85 33.73 35.04 33.85 17:36:41:817@+120 -1.91%
BANCA INTERMOBILIARE 0.0342 0.0342 0.0342 0.0342 17:35:36:741@+120 0.58%
BASF 65.58 64.5 64.5 65.58 17:18:22:892@+120 2.18%
BASICNET 5.46 5.17 5.35 5.46 17:35:29:941@+120 2.82%
BASTOGI 0.72 0.0 0.0 0.72 17:35:23:441@+120 0.0%
BAYER 50.91 50.03 50.97 50.91 14:58:20:159@+120 1.65%
BB BIOTECH 63.45 62.4 63.75 63.45 17:35:50:541@+120 3.42%
BBVA 5.456 5.456 5.486 5.456 17:00:12:971@+120 -3.15%
BCA CARIGE 0.7584 0.756 0.764 0.7584 17:35:37:541@+120 0.41%
BCA FINNAT 0.26 0.258 0.261 0.26 17:35:25:641@+120 0.77%
BCA POP EM ROM 1.788 1.7545 1.8115 1.788 17:35:42:541@+120 -0.36%
BCA POP SO 3.632 3.556 3.65 3.632 17:35:47:641@+120 1.62%
BCA PRO-FILO 0.2095 0.2065 0.21 0.2095 17:35:28:841@+120 0.23%
BCO DES BRIANZA 3.0 2.99 3.0 3.0 14:49:56:327@+120 0.67%
BCO SANTANDER C H 3.016 2.963 3.016 3.016 17:26:40:567@+120 2.75%
BEGHELLI 0.462 0.447 0.48 0.462 17:35:25:641@+120 2.21%
BEI 91.44 91.44 91.44 91.44 12:56:25:450@+120 -0.08%
BEST 2.435 2.395 2.46 2.435 17:35:30:641@+120 1.03%
BFC 3.64 0.0 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.63 6.46 6.62 6.63 17:35:29:546@+120 2.0%
BIALETTI INDUSTRIE 0.265 0.258 0.269 0.265 17:35:40:841@+120 0.76%
BIESSE 21.76 21.16 22.1 21.76 17:35:24:441@+120 0.74%
BIOERA 0.104 0.1025 0.1045 0.104 17:35:45:141@+120 1.96%
BIRO 2.48 2.47 2.47 2.48 17:35:34:441@+120 -1.58%
BMED 8.362 8.274 8.518 8.362 17:39:33:921@+120 0.14%
BMW 92.51 91.23 92.85 92.51 10:26:36:253@+120 1.4%
BNP PARIBAS 60.97 60.64 62.13 60.97 16:09:20:907@+120 1.99%
BORGOSE-SIA 0.71 0.688 0.706 0.71 17:35:50:541@+120 2.3%
BREMBO 11.52 11.5 11.7 11.52 17:41:58:141@+120 0.08%
BRIOSCHI 0.0906 0.087 0.0906 0.0906 17:35:02:041@+120 4.13%
BRUNELLO CUCINELLI 52.65 51.9 53.35 52.65 17:35:35:841@+120 0.76%
BST 2.02 1.996 2.045 2.02 17:35:03:641@+120 1.0%
BUZZI 18.265 18.12 18.505 18.265 17:35:39:436@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito