Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.3 13.55 13.35 09:26:10:214@+120 -0.74%
B.F. 3.6 3.6 3.65 3.6 11:05:48:221@+120 2.56%
BAMI 2.515 2.474 2.527 2.515 11:11:27:091@+120 1.78%
BANCA IFIS 15.18 14.81 15.19 15.18 11:05:39:801@+120 3.9%
BANCA GENERALI 36.56 36.16 36.7 36.56 11:14:42:336@+120 0.82%
BANCA INTERMOBILIARE 0.0421 0.0418 0.0428 0.0421 10:00:37:065@+120 0.71%
BASF 59.42 58.19 59.42 59.42 10:28:21:238@+120 2.62%
BASICNET 5.12 5.04 5.13 5.12 11:12:35:730@+120 0.39%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 44.81 44.535 45.18 44.81 11:11:35:790@+120 -1.04%
BB BIOTECH 75.9 75.8 76.65 75.9 11:11:31:325@+120 -0.39%
BBVA 4.7755 4.7345 4.7755 4.7755 17:10:05:115@+120 -1.13%
BCA CARIGE 0.6375 0.6179 0.6368 0.6375 11:11:43:784@+120 3.96%
BCA FINNAT 0.269 0.267 0.269 0.269 10:08:18:161@+120 1.12%
BCA POP EM ROM 1.7225 1.691 1.7285 1.7225 11:13:26:757@+120 2.31%
BCA POP SO 3.446 3.412 3.466 3.446 11:10:23:072@+120 -3.25%
BCA PRO-FILO 0.213 0.211 0.214 0.213 11:07:38:573@+120 0.47%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.04 3.02 3.06 3.04 10:27:27:329@+120 -1.29%
BCO SANTANDER C H 2.813 2.793 2.793 2.813 10:53:33:624@+120 0.75%
BEGHELLI 0.384 0.38 0.384 0.384 11:13:46:523@+120 1.05%
BEST 2.68 2.675 2.725 2.68 11:14:41:970@+120 -0.55%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.74 6.61 6.74 6.74 10:58:22:221@+120 4.33%
BIALETTI INDUSTRIE 0.274 0.265 0.275 0.274 10:41:17:269@+120 3.78%
BIESSE 22.78 22.42 23.04 22.78 11:14:37:519@+120 -0.08%
BIOERA 0.116 0.116 0.124 0.116 10:48:50:485@+120 -5.3%
BMED 8.356 8.282 8.35 8.356 11:09:46:632@+120 -0.4%
BMW 87.02 85.73 87.06 87.02 10:27:09:258@+120 1.5%
BNP PARIBAS 56.43 54.25 56.5 56.43 11:03:37:245@+120 1.49%
BORGOSE-SIA 0.606 0.59 0.606 0.606 11:11:32:069@+120 6.69%
BREMBO 11.83 11.69 11.84 11.83 11:14:45:074@+120 3.59%
BRIOSCHI 0.0892 0.088 0.09 0.0892 16:33:58:963@+120 -0.88%
BRUNELLO CUCINELLI 55.65 55.2 56.15 55.65 11:14:12:376@+120 -1.32%
BST 2.055 2.005 2.05 2.055 11:05:12:873@+120 3.78%
BUZZI 18.865 18.645 18.95 18.865 11:04:27:277@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287261.47%Indice aumentato
FTSE Italia Mid Cap483521.07%Indice aumentato
FTSE Italia STAR619300.73%Indice aumentato
FTSE MIB262061.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71421.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67941.08%Indice aumentato
TOKYO279350.41%Indice aumentato