Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4335 0.429 0.435 0.4335 10:22:53:352@+120 0.11%
A2A 1.7965 1.7955 1.8195 1.7965 10:28:24:581@+120 -0.77%
AAPL 124.34 123.98 124.56 124.34 10:28:49:370@+120 0.95%
ABI 52.37 52.37 53.04 52.37 16:09:27:163@+120 -1.91%
ABP 3.435 3.435 3.435 3.435 16:54:04:892@+120 0.0%
ABS 3.78 3.76 3.78 3.78 17:35:53:065@+120 2.16%
ABT 6.42 6.42 6.42 6.42 09:00:13:385@+120 -0.92%
ABTG 3.35 3.3 3.35 3.35 09:44:26:839@+120 -6.42%
ACEA 19.44 19.39 19.65 19.44 10:05:24:249@+120 -2.55%
ACSM 2.48 2.41 2.48 2.48 17:35:13:865@+120 1.22%
ADB 10.05 10.05 10.05 10.05 09:50:46:434@+120 0.0%
ADS 325.85 323.3 328.05 325.85 10:05:36:658@+120 3.06%
AED 0.1565 0.1565 0.1595 0.1565 09:57:19:584@+120 -1.57%
AEFFE 1.832 1.854 1.914 1.832 10:28:41:966@+120 9.7%
AEGON 3.646 3.615 3.646 3.646 13:32:47:603@+120 0.08%
AGA 0.898 0.896 0.912 0.898 17:21:43:636@+120 -1.1%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.47 26.37 26.47 26.47 16:03:42:536@+120 1.41%
AI 145.3 145.3 146.1 145.3 15:18:48:085@+120 0.11%
AIR 116.3 115.5 116.3 116.3 09:36:09:997@+120 -1.13%
AIR FRANCE-KLM 4.036 3.989 4.036 4.036 09:08:40:122@+120 -1.56%
AIW 4.945 4.895 4.97 4.945 09:47:20:527@+120 1.95%
ALA 9.74 9.74 9.8 9.74 13:32:48:775@+120 -0.51%
ALERION 12.9 12.94 13.0 12.9 10:12:58:069@+120 -1.82%
ALK 14.6 14.55 14.85 14.6 09:59:58:762@+120 2.45%
ALLIANZ 191.5 191.36 193.22 191.5 10:21:28:770@+120 -1.34%
ALW 0.37 0.363 0.37 0.37 12:37:53:582@+120 0.0%
AMD 95.29 95.0 97.78 95.29 10:01:25:729@+120 4.92%
AMGEN 202.6 202.55 202.6 202.6 15:46:19:307@+120 0.77%
AMPLIFON 42.28 42.02 42.85 42.28 10:29:56:044@+120 -0.04%
AMZN 2848.0 2833.0 2849.0 2848.0 10:28:22:138@+120 1.55%
ANIM 4.191 4.188 4.241 4.191 10:28:36:640@+120 -1.75%
ASCOPIAVE 3.495 3.495 3.51 3.495 09:54:08:140@+120 -0.71%
ASML 662.7 658.3 671.7 662.7 10:24:47:369@+120 2.14%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 -0.94%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.784 0.784 0.806 0.784 17:18:22:461@+120 -1.75%
ATLANTIA 14.91 14.805 15.025 14.91 10:27:19:249@+120 -2.22%
ATON 5.82 5.82 5.82 5.82 09:29:07:160@+120 -2.67%
AUTOGRILL 6.174 6.16 6.238 6.174 10:27:15:397@+120 1.51%
AUTOSTRADE MERID 28.5 28.5 28.6 28.5 09:49:47:955@+120 0.0%
AV 11.3 11.15 11.3 11.3 09:53:19:330@+120 0.0%
AVIO 11.74 11.68 11.76 11.74 10:13:00:601@+120 -1.17%
AXA 23.17 23.17 23.18 23.17 09:25:02:582@+120 1.15%
AZIMUT 22.05 22.05 22.28 22.05 10:28:39:833@+120 -0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279780.36%Indice aumentato
FTSE Italia Mid Cap488670.14%Indice aumentato
FTSE Italia STAR586890.36%Indice aumentato
FTSE MIB254520.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71320.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67530.45%Indice aumentato
TOKYO27584-0.21%Indice diminuito