Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.363 0.0 0.0 0.363 15:07:49:274@+120 -2.28%
A2A 1.8475 1.814 1.8475 1.8475 15:48:41:517@+120 0.13%
AAPL 126.52 125.28 126.6 126.52 15:48:20:550@+120 1.8%
ABI 47.805 47.805 47.995 47.805 13:19:07:560@+120 -1.06%
ABP 4.14 4.14 4.14 4.14 12:19:32:488@+120 -1.19%
ABS 3.58 3.58 3.58 3.58 13:04:53:100@+120 -0.55%
ABT 6.83 6.75 7.0 6.83 15:08:35:759@+120 1.48%
ABTG 3.55 3.48 3.58 3.55 15:45:58:693@+120 5.34%
ACEA 18.37 18.31 18.53 18.37 15:28:01:269@+120 0.49%
ACSM 2.49 2.49 2.51 2.49 16:26:38:935@+120 -1.19%
ADB 9.8 9.72 9.9 9.8 15:46:00:064@+120 -1.6%
ADS 270.75 270.3 271.95 270.75 13:54:59:333@+120 -1.58%
AED 0.176 0.1675 0.182 0.176 15:27:21:097@+120 3.83%
AEFFE 2.18 2.17 2.23 2.18 15:21:21:039@+120 2.83%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.936 0.936 0.95 0.936 13:44:34:322@+120 -2.39%
AGS 40.94 40.94 41.2 40.94 12:38:01:258@+120 -0.14%
AHOLD DEL 27.655 27.655 27.675 27.655 14:42:31:680@+120 -0.96%
AI 142.86 142.86 143.14 142.86 12:16:36:172@+120 -0.19%
AIR 113.24 0.0 0.0 113.24 13:05:03:396@+120 -1.39%
AIR FRANCE-KLM 4.033 3.992 4.095 4.033 14:24:15:435@+120 -4.97%
AIW 4.75 4.68 4.81 4.75 15:11:05:981@+120 0.52%
ALA 10.15 10.05 10.05 10.15 14:01:07:382@+120 0.49%
ALERION 15.9 0.0 15.9 15.9 15:31:14:227@+120 1.53%
ALK 20.3 19.85 20.2 20.3 15:39:02:422@+120 3.57%
ALLIANZ 198.58 198.12 198.6 198.58 13:46:20:213@+120 -0.09%
ALW 0.377 0.0 0.0 0.377 10:44:26:951@+120 0.53%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 100.14 99.88 100.4 100.14 14:36:39:937@+120 3.3%
AMGEN 175.54 175.54 175.54 175.54 14:03:13:054@+120 -2.03%
AMPLIFON 42.0 40.43 42.28 42.0 15:48:21:157@+120 1.1%
AMZN 2953.0 2945.5 2967.5 2953.0 15:45:04:848@+120 1.28%
ANIM 4.496 4.446 4.504 4.496 15:49:35:873@+120 0.35%
ASCOPIAVE 3.47 3.47 0.0 3.47 15:07:39:489@+120 -0.14%
ASML 679.5 676.5 0.0 679.5 13:45:31:933@+120 0.51%
ASSI 2.22 2.2 2.24 2.22 15:00:44:392@+120 -1.76%
ATH 0.772 0.0 0.0 0.772 11:24:15:634@+120 -0.51%
ATLANTIA 16.01 15.875 16.01 16.01 15:49:33:933@+120 -0.86%
ATON 7.84 0.0 7.96 7.84 15:12:30:763@+120 5.94%
AUTOGRILL 6.904 6.698 6.946 6.904 15:48:41:227@+120 -1.93%
AUTOSTRADE MERID 28.5 0.0 0.0 28.5 13:14:03:008@+120 1.06%
AV 11.25 0.0 11.3 11.25 15:36:16:048@+120 2.73%
AVIO 12.06 11.94 12.1 12.06 15:35:35:364@+120 1.85%
AXA 23.965 23.965 23.995 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.61 23.57 0.0 23.61 15:45:37:343@+120 -0.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289090.15%Indice aumentato
FTSE Italia Mid Cap497610.01%Indice aumentato
FTSE Italia STAR62401-0.07%Indice diminuito
FTSE MIB263210.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7195-0.12%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.25%Indice diminuito
TOKYO292150.65%Indice aumentato