Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3075 0.0 0.0 0.3075 11:03:15:688@+120 -2.22%
A2A 1.7405 1.7405 1.741 1.7405 11:28:31:114@+120 1.54%
AAPL 144.42 143.64 0.0 144.42 11:17:01:520@+120 1.0%
ABI 50.2 0.0 50.2 50.2 09:55:46:888@+120 2.04%
ABP 3.745 3.7 3.795 3.745 17:35:53:300@+120 -3.22%
ABS 2.96 0.0 2.96 2.96 11:23:20:633@+120 -1.33%
ABT 7.8 7.78 0.0 7.8 11:23:23:635@+120 -0.51%
ABTG 3.7 3.52 3.72 3.7 17:09:16:899@+120 -1.59%
ACEA 17.98 17.97 0.0 17.98 10:56:30:121@+120 0.61%
ACSM 2.34 2.33 2.36 2.34 17:35:01:700@+120 -0.84%
ADB 8.8 0.0 0.0 8.8 10:45:44:214@+120 -0.67%
ADS 252.25 251.6 251.6 252.25 11:15:27:962@+120 -1.59%
AED 0.1765 0.174 0.177 0.1765 17:35:02:500@+120 0.0%
AEFFE 2.58 2.575 0.0 2.58 11:27:04:558@+120 -2.27%
AEGON 4.046 4.046 4.046 4.046 10:29:23:769@+120 0.22%
AGA 0.909 0.909 0.909 0.909 10:56:37:282@+120 0.11%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -0.86%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 146.0 146.0 147.24 146.0 16:45:16:762@+120 -0.25%
AIR 99.61 0.0 0.0 99.61 09:45:24:438@+120 -1.74%
AIR FRANCE-KLM 3.772 0.0 0.0 3.772 09:38:04:507@+120 -1.64%
AIW 4.95 4.94 4.95 4.95 17:35:25:100@+120 -0.2%
ALA 11.25 11.1 11.35 11.25 17:14:25:622@+120 0.44%
ALERION 27.95 27.95 29.0 27.95 11:26:12:713@+120 -1.06%
ALF 2.8 2.5 2.79 2.8 10:46:21:466@+120 2.56%
ALK 20.2 20.1 20.3 20.2 10:55:55:615@+120 6.03%
ALLIANZ 199.98 199.84 201.05 199.98 11:18:29:164@+120 0.98%
ALW 0.36 0.359 0.36 0.36 09:35:09:515@+120 0.0%
AMB 2.0 2.0 2.1 2.0 16:00:31:784@+120 -0.99%
AMD 125.06 125.0 128.6 125.06 10:48:42:640@+120 -4.91%
AMGEN 177.66 177.64 177.66 177.66 13:53:02:855@+120 -0.02%
AMPLIFON 41.46 41.5 0.0 41.46 11:28:58:047@+120 -0.74%
AMZN 2967.0 2967.0 0.0 2967.0 11:32:06:383@+120 -2.88%
ANIM 4.228 0.0 4.284 4.228 11:28:07:035@+120 0.33%
ARIS 10.26 0.0 10.26 10.26 11:30:11:267@+120 0.19%
ASCOPIAVE 3.41 3.37 0.0 3.41 10:22:24:350@+120 -0.14%
ASML 667.9 679.0 690.6 667.9 11:25:06:362@+120 -4.06%
ASSI 2.34 0.0 2.34 2.34 10:32:25:073@+120 -0.84%
ATH 0.92 0.91 0.0 0.92 10:50:27:195@+120 0.0%
ATLANTIA 16.265 16.24 16.375 16.265 11:29:44:345@+120 -0.06%
ATON 7.54 7.4 7.54 7.54 15:14:10:702@+120 0.0%
AUTOGRILL 5.68 5.688 5.8 5.68 11:31:34:680@+120 -2.23%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 11:22:12:815@+120 0.0%
AV 11.95 11.95 12.05 11.95 17:35:22:400@+120 0.0%
AVIO 11.22 11.22 0.0 11.22 11:31:35:274@+120 -2.94%
AXA 25.28 25.28 25.28 25.28 09:41:32:965@+120 0.71%
AZIMUT 24.26 24.27 24.5 24.26 11:30:14:096@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285840.51%Indice aumentato
FTSE Italia Mid Cap480070.28%Indice aumentato
FTSE Italia STAR61182-0.03%Indice diminuito
FTSE MIB260980.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71760.77%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68030.56%Indice aumentato
TOKYO27927-0.36%Indice diminuito