Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.359 0.359 0.359 0.359 09:00:07:336@+120 -0.55%
A2A 1.891 1.8885 1.8915 1.891 09:02:15:323@+120 0.63%
AAPL 128.28 127.96 128.9 128.28 17:29:05:439@+120 0.0%
ABI 48.355 48.355 48.355 48.355 14:50:55:556@+120 -0.49%
ABP 4.22 4.125 4.22 4.22 17:28:30:910@+120 0.47%
ABS 3.62 3.58 3.62 3.62 17:35:38:636@+120 1.11%
ABT 6.87 6.8 6.88 6.87 09:02:10:169@+120 -1.71%
ABTG 3.85 3.8 3.85 3.85 09:02:04:996@+120 7.24%
ACEA 18.85 18.75 18.85 18.85 09:02:17:848@+120 0.21%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.53 2.5 2.53 2.53 09:44:32:035@+120 1.6%
ADB 9.98 9.78 9.98 9.98 17:35:37:336@+120 1.83%
ADS 278.65 274.05 278.9 278.65 16:27:08:311@+120 0.68%
AED 0.1725 0.169 0.173 0.1725 17:35:34:736@+120 0.0%
AEFFE 2.235 2.23 2.235 2.235 09:01:40:257@+120 2.52%
AEGON 4.451 4.451 4.451 4.451 09:15:47:732@+120 -0.04%
AGA 0.93 0.918 0.935 0.93 17:35:05:736@+120 -0.42%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.01 41.41 42.35 42.01 17:15:05:343@+120 1.49%
AHOLD DEL 28.07 28.07 28.07 28.07 09:00:22:788@+120 1.28%
AI 143.58 142.86 143.58 143.58 16:55:37:829@+120 0.04%
AIR 109.98 109.98 111.5 109.98 17:29:30:415@+120 -1.62%
AIR FRANCE-KLM 3.927 3.92 4.076 3.927 17:28:18:009@+120 -2.38%
AIW 4.705 4.705 4.8 4.705 09:00:44:859@+120 -0.21%
ALA 10.45 10.15 10.45 10.45 17:27:54:770@+120 0.96%
ALERION 18.38 18.24 18.38 18.38 09:02:08:940@+120 -1.5%
ALK 20.2 20.1 20.2 20.2 09:02:09:850@+120 1.25%
ALLIANZ 199.1 198.4 199.9 199.1 17:24:10:583@+120 -0.01%
ALW 0.384 0.384 0.384 0.384 09:00:23:536@+120 0.78%
AMB 1.97 1.97 1.97 1.97 09:32:37:865@+120 3.68%
AMD 102.06 102.06 102.06 102.06 09:00:31:836@+120 2.08%
AMGEN 179.88 179.88 179.88 179.88 13:15:27:783@+120 0.0%
AMPLIFON 43.67 43.4 43.76 43.67 09:02:12:717@+120 1.72%
AMZN 2880.0 2880.0 2952.0 2880.0 17:28:11:457@+120 -2.25%
ANIM 4.607 4.607 4.607 4.607 09:00:17:336@+120 -1.03%
ASCOPIAVE 3.595 3.595 3.595 3.595 09:01:48:777@+120 2.13%
ASML 689.3 677.5 693.6 689.3 17:28:16:686@+120 3.28%
ASSI 2.22 2.22 2.22 2.22 12:19:44:060@+120 0.0%
ATH 0.778 0.77 0.778 0.778 16:57:10:392@+120 1.83%
ATLANTIA 16.21 16.08 16.21 16.21 09:02:18:347@+120 -0.27%
ATON 7.96 7.76 8.18 7.96 16:50:49:548@+120 -0.25%
AUTOGRILL 6.8 6.8 6.81 6.8 09:01:21:102@+120 0.59%
AUTOSTRADE MERID 28.6 27.8 28.9 28.6 17:15:40:242@+120 -0.34%
AV 11.9 11.9 11.9 11.9 09:00:31:536@+120 2.14%
AVIO 12.04 12.02 12.04 12.04 09:02:02:479@+120 -1.31%
AXA 23.89 23.89 23.925 23.89 17:23:15:654@+120 0.25%
AZIMUT 24.65 24.65 24.69 24.65 09:02:17:449@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia Star635610.11%Indice aumentato
FTSE MIB265710.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato