Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.304 0.29 0.304 0.304 16:45:48:730@+120 2.52%
A2A 1.633 1.6065 1.66 1.633 17:14:47:430@+120 -0.91%
AAPL 140.68 139.86 141.98 140.68 17:02:17:238@+120 -3.89%
ABI 56.55 56.47 56.55 56.55 10:13:55:816@+120 -2.29%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.6%
ABS 2.8 2.8 2.8 2.8 10:44:11:927@+120 -3.44%
ABT 7.66 7.58 7.71 7.66 16:14:04:712@+120 -3.03%
ABTG 3.21 3.17 3.28 3.21 12:47:16:733@+120 -8.8%
ACEA 16.88 16.74 17.12 16.88 17:10:02:026@+120 -1.86%
ACSM 2.33 2.32 2.37 2.33 10:53:53:875@+120 -2.51%
ADB 9.2 9.18 9.3 9.2 11:50:12:202@+120 1.09%
ADS 237.35 237.8 243.85 237.35 16:23:11:237@+120 -4.65%
AED 0.1745 0.1715 0.175 0.1745 10:56:12:972@+120 -2.51%
AEFFE 2.55 2.32 2.55 2.55 17:02:30:551@+120 1.19%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.882 0.882 0.882 0.882 09:00:54:541@+120 -2.0%
AGS 42.09 42.09 42.36 42.09 14:49:29:582@+120 -2.34%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -4.17%
AI 152.6 151.92 152.6 152.6 10:55:11:426@+120 -1.72%
AIR 107.98 107.32 110.06 107.98 16:36:59:136@+120 -4.35%
AIR FRANCE-KLM 3.939 3.877 4.05 3.939 13:45:32:977@+120 -3.05%
AIW 4.85 4.735 4.85 4.85 10:32:00:153@+120 -3.0%
ALA 11.3 11.3 11.4 11.3 17:10:33:541@+120 -1.31%
ALERION 24.3 24.55 25.3 24.3 16:18:51:675@+120 -8.3%
ALF 1.9 1.9 1.926 1.9 17:03:40:901@+120 -4.52%
ALK 20.1 20.1 20.8 20.1 16:58:53:322@+120 -5.18%
ALLIANZ 219.4 216.95 218.85 219.4 13:06:37:120@+120 -0.74%
ALW 0.396 0.394 0.398 0.396 16:56:09:852@+120 1.79%
AMB 2.58 2.58 0.0 2.58 17:04:09:468@+120 -7.85%
AMD 100.56 99.15 101.92 100.56 15:27:40:233@+120 -8.68%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.12 35.84 37.64 36.12 17:14:13:304@+120 -6.71%
AMZN 2486.5 2480.0 2548.0 2486.5 17:14:15:348@+120 -5.04%
ANIM 4.279 4.218 4.386 4.279 17:14:14:460@+120 -4.91%
ARIS 10.11 10.01 10.45 10.11 17:14:48:073@+120 -6.12%
ASCOPIAVE 3.485 3.465 3.53 3.485 15:55:38:826@+120 -0.71%
ASML 579.0 579.0 596.0 579.0 16:36:59:344@+120 -8.53%
ASSI 2.84 2.7 2.86 2.84 12:48:28:699@+120 5.18%
ATH 1.1 1.07 1.115 1.1 13:59:13:861@+120 -5.17%
ATLANTIA 16.315 16.06 16.42 16.315 17:14:15:316@+120 -3.17%
ATON 6.56 6.46 6.56 6.56 10:36:23:486@+120 -3.52%
AUTOGRILL 6.442 6.348 6.588 6.442 17:13:11:134@+120 -3.41%
AUTOSTRADE MERID 26.6 25.7 26.6 26.6 10:13:43:972@+120 0.37%
AV 10.7 10.65 10.85 10.7 15:59:24:602@+120 -6.55%
AVIO 10.66 10.62 11.16 10.66 17:09:49:945@+120 -7.78%
AXA 27.075 27.07 27.315 27.075 15:55:18:245@+120 -0.89%
AZIMUT 23.03 22.84 24.1 23.03 17:13:10:924@+120 -8.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283890.29%Indice aumentato
FTSE Italia Mid Cap45055-0.07%Indice diminuito
FTSE Italia Star56132-0.39%Indice diminuito
FTSE MIB260660.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73120.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67870.00%Indice invariato
TOKYO27131-1.66%Indice diminuito