Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.362 0.0 0.0 0.362 16:49:31:184@+120 -2.55%
A2A 1.8485 1.814 1.8485 1.8485 16:47:52:690@+120 0.18%
AAPL 127.6 125.28 127.44 127.6 16:44:50:444@+120 2.67%
ABI 47.805 47.805 47.995 47.805 13:19:07:560@+120 -1.06%
ABP 4.14 4.14 4.14 4.14 12:19:32:488@+120 -1.19%
ABS 3.58 3.58 3.58 3.58 13:04:53:100@+120 -0.55%
ABT 6.85 6.75 7.0 6.85 16:08:40:300@+120 1.78%
ABTG 3.55 3.48 3.58 3.55 15:45:58:693@+120 5.34%
ACEA 18.38 18.31 18.53 18.38 16:47:51:507@+120 0.54%
ACSM 2.49 2.49 2.51 2.49 16:26:38:935@+120 -1.19%
ADB 9.8 9.72 9.9 9.8 15:46:00:064@+120 -1.6%
ADS 270.75 270.3 271.95 270.75 13:54:59:333@+120 -1.58%
AED 0.177 0.1675 0.182 0.177 16:32:53:316@+120 4.42%
AEFFE 2.17 2.17 2.23 2.17 16:39:49:343@+120 2.35%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.932 0.932 0.95 0.932 16:25:44:396@+120 -2.81%
AGS 41.1 40.94 41.2 41.1 16:02:21:645@+120 0.24%
AHOLD DEL 27.655 27.655 27.675 27.655 14:42:31:680@+120 -0.96%
AI 142.86 142.86 143.14 142.86 12:16:36:172@+120 -0.19%
AIR 112.32 112.26 0.0 112.32 16:09:51:264@+120 -2.19%
AIR FRANCE-KLM 4.01 3.992 4.095 4.01 16:46:49:887@+120 -5.51%
AIW 4.75 4.68 4.81 4.75 15:11:05:981@+120 0.52%
ALA 10.15 10.05 10.05 10.15 14:01:07:382@+120 0.49%
ALERION 15.86 0.0 15.9 15.86 16:43:54:272@+120 1.27%
ALK 20.2 19.85 20.2 20.2 16:47:17:842@+120 3.06%
ALLIANZ 198.58 198.12 198.6 198.58 13:46:20:213@+120 -0.09%
ALW 0.377 0.0 0.0 0.377 10:44:26:951@+120 0.53%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 100.14 99.88 100.4 100.14 14:36:39:937@+120 3.3%
AMGEN 175.54 175.54 175.54 175.54 14:03:13:054@+120 -2.03%
AMPLIFON 41.95 40.43 42.28 41.95 16:48:03:117@+120 0.98%
AMZN 2954.5 2940.0 2967.5 2954.5 16:43:55:470@+120 1.33%
ANIM 4.5 4.446 4.504 4.5 16:44:52:776@+120 0.44%
ASCOPIAVE 3.48 3.47 0.0 3.48 16:35:31:383@+120 0.14%
ASML 680.9 676.5 0.0 680.9 16:43:49:222@+120 0.72%
ASSI 2.22 2.2 2.24 2.22 15:00:44:392@+120 -1.76%
ATH 0.772 0.0 0.0 0.772 11:24:15:634@+120 -0.51%
ATLANTIA 16.005 15.875 16.01 16.005 16:46:46:709@+120 -0.89%
ATON 7.84 0.0 7.96 7.84 15:12:30:763@+120 5.94%
AUTOGRILL 6.872 6.698 6.946 6.872 16:49:32:716@+120 -2.38%
AUTOSTRADE MERID 28.5 0.0 0.0 28.5 13:14:03:008@+120 1.06%
AV 11.3 0.0 11.3 11.3 16:38:09:749@+120 3.19%
AVIO 12.02 11.94 12.1 12.02 16:45:02:790@+120 1.52%
AXA 23.965 23.965 23.995 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.7 23.57 0.0 23.7 16:42:38:305@+120 0.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289690.36%Indice aumentato
FTSE Italia Mid Cap497810.06%Indice aumentato
FTSE Italia Star62435-0.01%Indice diminuito
FTSE MIB263730.40%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72100.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6659-0.21%Indice diminuito
TOKYO292150.65%Indice aumentato