Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3015 0.298 0.3015 0.3015 10:41:50:219@+120 0.16%
A2A 1.65 1.6325 1.6595 1.65 11:09:16:132@+120 -0.93%
AAPL 149.44 149.0 151.66 149.44 11:02:08:638@+120 -0.77%
ABI 59.21 58.87 59.21 59.21 12:26:10:908@+120 0.11%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 2.26%
ABS 2.98 2.98 2.98 2.98 09:22:05:571@+120 0.67%
ABT 7.89 7.89 7.89 7.89 10:06:40:640@+120 0.63%
ABTG 3.58 3.58 3.58 3.58 10:36:19:976@+120 -1.64%
ACEA 17.27 17.27 17.66 17.27 11:07:18:015@+120 -1.31%
ACSM 2.44 2.43 2.47 2.44 13:23:13:115@+120 0.0%
ADB 9.16 9.16 9.28 9.16 10:47:44:615@+120 -1.5%
ADS 249.25 249.25 252.2 249.25 10:17:22:703@+120 -1.42%
AED 0.173 0.1705 0.1735 0.173 11:07:13:734@+120 0.87%
AEFFE 2.595 2.585 2.675 2.595 11:00:30:746@+120 2.56%
AEGON 5.02 5.02 5.02 5.02 09:54:31:410@+120 -1.21%
AGA 0.923 0.899 0.923 0.923 10:47:35:426@+120 2.55%
AGS 45.37 44.9 45.62 45.37 10:48:49:593@+120 -7.21%
AHOLD DEL 30.565 30.47 30.64 30.565 15:42:11:472@+120 -0.43%
AI 154.76 153.9 154.76 154.76 10:15:04:370@+120 -0.28%
AIR 114.32 114.32 115.2 114.32 10:27:29:836@+120 -2.73%
AIR FRANCE-KLM 4.136 4.136 4.2 4.136 10:34:27:148@+120 0.07%
AIW 5.16 5.11 5.19 5.16 09:37:52:623@+120 0.38%
ALA 11.2 11.0 11.2 11.2 10:04:29:486@+120 0.9%
ALERION 26.95 26.8 27.4 26.95 11:08:22:144@+120 0.74%
ALF 2.025 1.998 2.105 2.025 10:54:36:194@+120 11.63%
ALK 21.1 21.0 22.0 21.1 10:57:25:291@+120 0.95%
ALLIANZ 225.4 225.1 226.25 225.4 11:03:03:640@+120 -0.44%
ALW 0.399 0.399 0.413 0.399 10:27:24:528@+120 -1.96%
AMB 3.08 3.04 3.18 3.08 10:30:52:450@+120 -6.66%
AMD 117.8 116.86 118.1 117.8 11:08:06:593@+120 -1.3%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.35 40.3 40.87 40.35 11:04:15:133@+120 -0.41%
AMZN 2790.5 2782.5 2817.0 2790.5 10:59:49:392@+120 -0.71%
ANIM 4.626 4.617 4.687 4.626 11:07:10:623@+120 -1.44%
ARIS 11.14 11.13 11.6 11.14 11:02:32:770@+120 1.36%
ASCOPIAVE 3.505 3.495 3.55 3.505 10:57:28:609@+120 0.42%
ASML 640.3 638.3 645.8 640.3 11:07:04:671@+120 -0.1%
ASSI 2.5 2.5 2.5 2.5 10:08:40:069@+120 1.62%
ATH 1.135 1.065 1.165 1.135 10:57:46:037@+120 3.18%
ATLANTIA 17.015 16.975 17.17 17.015 11:05:46:728@+120 -2.21%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.696 6.656 6.732 6.696 11:09:16:181@+120 0.69%
AUTOSTRADE MERID 27.1 26.7 27.1 27.1 11:04:45:057@+120 -1.45%
AV 11.7 11.7 11.85 11.7 10:47:38:852@+120 -0.42%
AVIO 11.66 11.66 11.86 11.66 10:35:07:548@+120 0.51%
AXA 28.39 28.39 28.49 28.39 10:29:44:226@+120 0.31%
AZIMUT 25.89 25.73 26.12 25.89 11:07:08:542@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29840-1.15%Indice diminuito
FTSE Italia Mid Cap47564-1.70%Indice diminuito
FTSE Italia Star59933-1.63%Indice diminuito
FTSE MIB27385-1.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7541-0.92%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7108-1.29%Indice diminuito
TOKYO28257-0.27%Indice diminuito