Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3575 0.36 0.369 0.3575 13:54:39:758@+120 -1.92%
A2A 1.8385 1.8155 1.89 1.8385 14:07:30:641@+120 -3.91%
AAPL 128.9 128.48 129.12 128.9 13:54:45:191@+120 -0.32%
ABI 54.04 52.42 54.2 54.04 13:26:40:266@+120 9.63%
ABP 4.17 4.13 4.18 4.17 13:10:20:972@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.52 7.38 7.57 7.52 13:13:19:052@+120 0.53%
ABTG 3.94 3.86 4.0 3.94 12:25:07:244@+120 -1.25%
ACEA 19.1 18.84 19.1 19.1 13:59:31:355@+120 1.59%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.54 2.54 2.54 2.54 11:42:45:190@+120 0.79%
ADB 9.76 9.76 9.76 9.76 12:50:06:289@+120 -0.2%
ADS 284.2 281.25 284.25 284.2 13:21:57:277@+120 1.33%
AED 0.1675 0.168 0.1715 0.1675 13:36:01:484@+120 -1.47%
AEFFE 2.435 2.39 2.5 2.435 14:09:00:573@+120 -2.01%
AEGON 4.384 4.384 4.384 4.384 11:00:00:363@+120 -3.79%
AGA 0.945 0.935 0.947 0.945 13:21:25:022@+120 -1.35%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.38 42.23 42.38 42.38 13:51:48:751@+120 -0.51%
AHOLD DEL 28.23 28.23 28.23 28.23 10:13:47:185@+120 -0.31%
AI 143.74 143.74 143.98 143.74 13:28:34:960@+120 0.22%
AIR 110.52 110.56 113.42 110.52 13:47:00:522@+120 1.2%
AIR FRANCE-KLM 3.953 3.865 3.97 3.953 13:29:00:022@+120 0.58%
AIW 4.9 4.805 4.91 4.9 12:56:59:294@+120 0.82%
ALA 11.1 10.95 11.1 11.1 13:31:50:703@+120 1.83%
ALERION 23.6 22.8 24.4 23.6 13:58:12:111@+120 7.51%
ALK 20.1 19.15 20.0 20.1 14:09:09:974@+120 -0.49%
ALLIANZ 200.0 199.56 200.0 200.0 13:34:44:565@+120 -0.74%
ALW 0.37 0.37 0.378 0.37 13:40:02:082@+120 -1.85%
AMB 1.94 1.94 1.94 1.94 09:16:18:813@+120 0.0%
AMD 106.0 105.74 106.24 106.0 13:07:40:432@+120 -2.08%
AMGEN 180.0 180.0 180.0 180.0 15:33:07:210@+120 0.34%
AMPLIFON 44.0 42.88 44.19 44.0 14:08:41:594@+120 1.68%
AMZN 2939.0 2927.0 2940.0 2939.0 14:07:50:035@+120 0.34%
ANIM 4.587 4.559 4.613 4.587 14:00:50:289@+120 -0.88%
ASCOPIAVE 3.59 3.56 3.64 3.59 14:03:26:053@+120 -0.41%
ASML 703.4 690.6 705.0 703.4 13:54:35:965@+120 3.21%
ASSI 2.24 2.24 0.0 2.24 12:21:17:126@+120 0.9%
ATH 0.762 0.76 0.762 0.762 14:06:05:216@+120 -0.78%
ATLANTIA 16.345 16.12 16.335 16.345 14:04:59:845@+120 0.15%
ATON 7.7 7.7 7.72 7.7 14:06:19:262@+120 -0.51%
AUTOGRILL 6.726 6.608 6.798 6.726 14:08:42:110@+120 -0.79%
AUTOSTRADE MERID 27.8 0.0 0.0 27.8 10:59:43:131@+120 0.0%
AV 11.95 11.95 12.05 11.95 14:06:00:014@+120 -1.64%
AVIO 11.62 11.56 11.74 11.62 14:09:04:701@+120 -1.69%
AXA 24.315 24.315 24.315 24.315 10:00:10:863@+120 -0.34%
AZIMUT 24.94 24.72 25.0 24.94 14:09:02:312@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295350.38%Indice aumentato
FTSE Italia Mid Cap502260.06%Indice aumentato
FTSE Italia STAR634460.49%Indice aumentato
FTSE MIB269200.43%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7236-0.23%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67930.59%Indice aumentato
TOKYO28820-0.96%Indice diminuito