Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.359 0.36 0.369 0.359 17:16:33:147@+120 -1.5%
A2A 1.8485 1.8155 1.89 1.8485 17:24:27:003@+120 -3.39%
AAPL 131.0 128.48 131.0 131.0 17:24:22:523@+120 1.29%
ABI 54.46 52.42 54.2 54.46 16:22:06:018@+120 10.48%
ABP 4.17 4.13 4.18 4.17 15:08:40:314@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.5 7.38 7.57 7.5 16:18:11:032@+120 0.26%
ABTG 3.82 3.85 4.0 3.82 17:17:23:615@+120 -4.26%
ACEA 19.14 18.84 19.17 19.14 17:20:03:771@+120 1.8%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.54 2.54 2.54 2.54 11:42:45:190@+120 0.79%
ADB 9.76 9.76 9.76 9.76 15:39:06:466@+120 -0.2%
ADS 284.2 281.25 284.25 284.2 13:21:57:277@+120 1.33%
AED 0.1625 0.1625 0.1715 0.1625 17:24:18:420@+120 -4.41%
AEFFE 2.435 2.39 2.5 2.435 17:21:02:779@+120 -2.01%
AEGON 4.384 4.384 4.384 4.384 11:00:00:363@+120 -3.79%
AGA 0.942 0.935 0.947 0.942 17:21:04:581@+120 -1.67%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.38 42.23 42.38 42.38 13:51:48:751@+120 -0.51%
AHOLD DEL 28.23 28.23 28.23 28.23 10:13:47:185@+120 -0.31%
AI 143.72 143.74 143.98 143.72 17:21:58:257@+120 0.2%
AIR 110.52 110.56 113.42 110.52 13:47:00:522@+120 1.2%
AIR FRANCE-KLM 3.945 3.865 3.983 3.945 15:56:36:852@+120 0.38%
AIW 4.93 4.805 4.93 4.93 17:19:06:940@+120 1.44%
ALA 11.1 10.95 11.1 11.1 17:05:32:203@+120 1.83%
ALERION 23.9 22.8 24.4 23.9 17:24:25:956@+120 8.88%
ALK 19.9 19.15 20.0 19.9 15:59:46:652@+120 -1.48%
ALLIANZ 199.6 199.56 200.0 199.6 14:51:59:497@+120 -0.94%
ALW 0.37 0.362 0.378 0.37 14:43:30:927@+120 -1.85%
AMB 1.94 1.94 1.94 1.94 09:16:18:813@+120 0.0%
AMD 105.16 104.16 106.24 105.16 16:30:03:288@+120 -2.86%
AMGEN 177.9 177.9 177.9 177.9 14:41:15:055@+120 -0.82%
AMPLIFON 44.25 42.88 44.45 44.25 17:24:23:059@+120 2.26%
AMZN 2946.5 2927.0 2948.0 2946.5 17:23:34:993@+120 0.59%
ANIM 4.598 4.559 4.613 4.598 17:21:03:874@+120 -0.64%
ASCOPIAVE 3.56 3.555 3.64 3.56 17:24:29:065@+120 -1.24%
ASML 695.0 690.6 705.0 695.0 16:59:59:953@+120 1.98%
ASSI 2.24 2.24 0.0 2.24 17:03:58:818@+120 0.9%
ATH 0.762 0.76 0.762 0.762 14:06:05:216@+120 -0.78%
ATLANTIA 16.405 16.12 16.385 16.405 17:23:21:498@+120 0.52%
ATON 7.6 7.7 7.72 7.6 17:24:24:565@+120 -1.8%
AUTOGRILL 6.748 6.608 6.798 6.748 17:21:47:061@+120 -0.47%
AUTOSTRADE MERID 27.8 0.0 0.0 27.8 10:59:43:131@+120 0.0%
AV 12.1 11.95 12.2 12.1 17:21:02:977@+120 -0.41%
AVIO 11.56 11.56 11.74 11.56 17:09:39:102@+120 -2.19%
AXA 24.39 24.315 24.315 24.39 17:22:55:874@+120 -0.04%
AZIMUT 24.95 24.72 25.0 24.95 17:24:21:631@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294960.25%Indice aumentato
FTSE Italia Mid Cap502410.09%Indice aumentato
FTSE Italia STAR633970.42%Indice aumentato
FTSE MIB268800.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7248-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67920.57%Indice aumentato
TOKYO28820-0.96%Indice diminuito