Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4335 0.428 0.4335 0.4335 14:46:21:340@+120 -0.8%
A2A 1.8015 1.7815 1.813 1.8015 16:49:02:804@+120 -0.71%
AAPL 122.0 121.0 121.0 122.0 16:45:43:645@+120 -1.23%
ABI 54.1 54.1 54.32 54.1 15:23:16:820@+120 -6.75%
ABP 3.445 0.0 3.445 3.445 13:36:58:025@+120 0.73%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.45 6.48 6.48 6.45 13:00:53:026@+120 0.31%
ABTG 3.3 3.3 3.3 3.3 15:03:36:336@+120 -2.94%
ACEA 19.66 19.41 19.69 19.66 16:48:16:696@+120 -0.8%
ACSM 2.41 2.44 2.44 2.41 11:53:23:264@+120 1.26%
ADB 10.2 0.0 10.25 10.2 16:23:29:109@+120 0.49%
ADS 307.2 306.6 306.6 307.2 14:26:31:906@+120 -0.61%
AED 0.161 0.159 0.0 0.161 15:24:54:662@+120 -1.22%
AEFFE 1.748 1.602 1.722 1.748 16:47:08:586@+120 9.25%
AEGON 3.559 0.0 0.0 3.559 12:28:18:943@+120 0.0%
AGA 0.91 0.894 0.927 0.91 13:31:17:164@+120 -0.32%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.085 26.085 26.14 26.085 12:54:44:426@+120 0.96%
AI 145.54 144.9 146.82 145.54 12:14:13:374@+120 -2.8%
AIR 115.78 113.8 116.0 115.78 16:06:42:403@+120 0.71%
AIR FRANCE-KLM 3.999 3.996 4.187 3.999 14:42:16:495@+120 -1.96%
AIW 4.78 4.78 4.9 4.78 13:45:13:180@+120 0.31%
ALA 9.79 9.77 9.8 9.79 15:09:35:159@+120 -0.1%
ALERION 13.18 0.0 0.0 13.18 16:37:07:605@+120 2.17%
ALK 14.0 0.0 0.0 14.0 15:04:42:800@+120 0.0%
ALLIANZ 210.0 210.0 0.0 210.0 12:14:04:424@+120 -0.21%
ALW 0.362 0.374 0.374 0.362 12:56:55:254@+120 -2.94%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 88.93 84.3 86.1 88.93 16:14:14:705@+120 9.49%
AMGEN 206.05 205.45 206.05 206.05 16:02:24:560@+120 -1.26%
AMPLIFON 41.82 39.63 41.95 41.82 16:49:03:580@+120 1.9%
AMZN 2816.0 2800.5 2877.0 2816.0 16:48:19:925@+120 -8.51%
ANIM 4.18 4.128 4.218 4.18 16:45:23:725@+120 1.11%
ASCOPIAVE 3.53 0.0 3.535 3.53 16:42:02:594@+120 0.42%
ASML 643.6 0.0 639.4 643.6 16:42:48:980@+120 0.34%
ASSI 2.08 2.08 2.12 2.08 13:36:08:483@+120 0.0%
ASTALDI 0.428 0.4025 0.434 0.428 16:48:17:154@+120 8.9%
ATH 0.794 0.802 0.81 0.794 14:42:00:874@+120 2.58%
ATLANTIA 15.26 15.165 15.395 15.26 16:48:21:139@+120 0.29%
ATON 5.78 5.76 5.8 5.78 10:42:16:440@+120 -3.02%
AUTOGRILL 5.93 5.846 6.12 5.93 16:46:22:608@+120 -3.07%
AUTOSTRADE MERID 28.5 0.0 0.0 28.5 16:45:23:009@+120 -2.73%
AV 11.25 11.15 11.25 11.25 16:46:16:379@+120 -0.44%
AVIO 11.88 11.82 11.82 11.88 15:51:00:000@+120 -0.16%
AXA 21.875 21.875 21.88 21.875 09:59:49:925@+120 -0.29%
AZIMUT 21.74 21.46 21.81 21.74 16:42:50:127@+120 -0.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27914-0.32%Indice diminuito
FTSE Italia Mid Cap485580.41%Indice aumentato
FTSE Italia STAR579270.73%Indice aumentato
FTSE MIB25399-0.46%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7043-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI66350.03%Indice aumentato
TOKYO27283-1.80%Indice diminuito