Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3105 0.31 0.32 0.3105 10:29:19:670@+120 -0.79%
A2A 1.757 1.7305 1.7575 1.757 10:49:40:418@+120 1.73%
AAPL 148.36 147.24 148.32 148.36 10:48:06:766@+120 4.87%
ABI 49.76 49.685 49.81 49.76 10:19:58:158@+120 -2.29%
ABP 3.79 3.71 3.79 3.79 17:28:31:228@+120 -1.04%
ABS 2.88 2.84 2.96 2.88 16:33:47:288@+120 1.4%
ABT 8.05 7.9 8.22 8.05 10:43:47:302@+120 2.8%
ABTG 3.79 3.6 3.8 3.79 17:35:52:364@+120 -0.26%
ACEA 17.89 17.81 18.04 17.89 10:34:38:967@+120 0.39%
ACSM 2.36 2.36 2.4 2.36 10:23:57:992@+120 -1.66%
ADB 8.88 8.88 8.88 8.88 10:19:59:980@+120 -0.22%
ADS 254.9 254.9 254.9 254.9 09:39:39:038@+120 -0.56%
AED 0.1745 0.1745 0.1745 0.1745 10:18:51:600@+120 -0.28%
AEFFE 2.67 2.63 2.69 2.67 10:35:10:959@+120 -1.47%
AEGON 3.897 3.876 3.897 3.897 16:35:16:455@+120 -2.25%
AGA 0.89 0.89 0.914 0.89 15:55:37:779@+120 -2.19%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.9 46.9 46.9 46.9 09:47:24:822@+120 -0.4%
AHOLD DEL 29.72 29.72 30.165 29.72 16:01:07:214@+120 -1.75%
AI 146.92 145.56 146.92 146.92 17:12:21:891@+120 -0.63%
AIR 101.74 99.35 101.74 101.74 10:44:57:206@+120 1.87%
AIR FRANCE-KLM 3.869 3.729 3.876 3.869 10:43:14:789@+120 1.54%
AIW 4.99 4.9 4.985 4.99 10:38:16:938@+120 1.21%
ALA 11.2 11.1 11.2 11.2 10:15:04:910@+120 2.75%
ALERION 28.7 28.3 29.55 28.7 10:48:54:400@+120 1.41%
ALF 2.68 2.41 2.68 2.68 09:42:40:217@+120 27.01%
ALK 18.95 18.85 19.35 18.95 10:29:17:082@+120 2.43%
ALLIANZ 195.6 194.9 196.04 195.6 10:23:50:831@+120 1.47%
ALW 0.356 0.356 0.363 0.356 10:10:18:665@+120 -1.65%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 142.3 141.74 144.38 142.3 10:08:01:213@+120 1.36%
AMGEN 178.02 178.02 178.3 178.02 14:14:04:855@+120 -0.63%
AMPLIFON 42.65 42.33 43.36 42.65 10:48:09:424@+120 -0.25%
AMZN 3134.0 3124.0 3177.0 3134.0 10:24:44:191@+120 -1.1%
ANIM 4.218 4.164 4.207 4.218 10:48:47:502@+120 0.4%
ARIS 10.346 10.258 10.45 10.346 10:44:26:423@+120 -0.51%
ASCOPIAVE 3.42 3.405 3.43 3.42 09:59:05:177@+120 0.58%
ASML 706.6 701.0 710.4 706.6 10:09:17:134@+120 0.66%
ASSI 2.46 2.38 2.52 2.46 10:16:39:660@+120 6.95%
ATH 0.89 0.876 0.898 0.89 10:35:10:736@+120 0.22%
ATLANTIA 16.4 16.19 16.44 16.4 10:48:48:666@+120 1.48%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -1.06%
AUTOGRILL 5.928 5.734 5.932 5.928 10:48:53:016@+120 2.1%
AUTOSTRADE MERID 25.0 24.4 25.6 25.0 11:08:45:806@+120 -1.57%
AV 12.15 12.1 12.35 12.15 10:43:50:511@+120 -2.4%
AVIO 11.32 11.12 11.24 11.32 10:47:35:532@+120 2.16%
AXA 24.53 24.53 24.53 24.53 09:05:46:530@+120 0.26%
AZIMUT 24.69 24.35 24.73 24.69 10:45:27:537@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287341.50%Indice aumentato
FTSE Italia Mid Cap483201.00%Indice aumentato
FTSE Italia Star617660.46%Indice aumentato
FTSE MIB262091.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71371.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67580.55%Indice aumentato
TOKYO279350.41%Indice aumentato