Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.303 0.2995 0.304 0.303 17:35:34:307@+120 0.66%
A2A 1.6615 1.6575 1.6875 1.6615 17:35:22:407@+120 -0.24%
AAPL 151.74 150.8 152.68 151.74 17:25:27:917@+120 0.75%
ABI 59.21 58.87 59.21 59.21 12:26:10:908@+120 0.11%
ABP 3.615 3.59 3.615 3.615 17:22:42:366@+120 2.4%
ABS 2.96 2.94 2.96 2.96 10:25:29:751@+120 0.0%
ABT 7.8 7.74 7.82 7.8 17:35:32:507@+120 -0.51%
ABTG 3.63 3.6 3.63 3.63 17:35:18:107@+120 -0.27%
ACEA 17.68 17.49 17.75 17.68 17:35:23:907@+120 1.02%
ACSM 2.44 2.43 2.47 2.44 13:23:13:115@+120 0.0%
ADB 9.3 9.14 9.3 9.3 17:35:03:507@+120 0.0%
ADS 252.3 252.2 255.95 252.3 17:03:59:601@+120 -0.21%
AED 0.17 0.17 0.1835 0.17 17:36:57:602@+120 -0.87%
AEFFE 2.675 2.52 2.675 2.675 17:36:00:007@+120 5.73%
AEGON 5.038 5.016 5.038 5.038 16:04:12:193@+120 -0.86%
AGA 0.915 0.893 0.915 0.915 17:35:47:707@+120 1.66%
AGS 45.44 44.44 47.0 45.44 17:19:19:700@+120 -7.07%
AHOLD DEL 30.565 30.47 30.64 30.565 15:42:11:472@+120 -0.43%
AI 155.6 154.96 155.6 155.6 16:00:22:280@+120 0.25%
AIR 117.8 117.56 118.22 117.8 15:45:34:423@+120 0.22%
AIR FRANCE-KLM 4.2 4.2 4.238 4.2 17:22:16:667@+120 1.62%
AIW 5.2 5.1 5.27 5.2 17:13:45:258@+120 1.16%
ALA 11.3 11.25 11.3 11.3 14:57:33:524@+120 1.8%
ALERION 27.2 26.85 28.15 27.2 17:35:43:607@+120 1.68%
ALF 2.105 1.814 2.105 2.105 17:38:06:907@+120 16.04%
ALK 21.7 20.7 21.9 21.7 17:35:43:307@+120 3.82%
ALLIANZ 227.0 225.95 227.15 227.0 17:23:58:709@+120 0.26%
ALW 0.409 0.402 0.424 0.409 17:36:43:865@+120 0.49%
AMB 3.14 3.08 3.4 3.14 17:35:04:707@+120 -4.84%
AMD 119.04 118.94 119.86 119.04 17:13:13:331@+120 -0.26%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.87 39.95 41.2 40.87 17:35:28:807@+120 0.86%
AMZN 2844.0 2822.0 2860.5 2844.0 17:29:29:010@+120 1.19%
ANIM 4.705 4.675 4.786 4.705 17:35:53:707@+120 0.23%
ARIS 11.35 10.9 11.49 11.35 17:35:23:307@+120 3.27%
ASCOPIAVE 3.545 3.48 3.545 3.545 17:35:59:207@+120 1.57%
ASML 657.4 638.5 660.0 657.4 17:11:05:084@+120 2.55%
ASSI 2.5 2.46 2.56 2.5 17:08:48:961@+120 1.62%
ATH 1.085 1.065 1.115 1.085 17:35:41:507@+120 -1.36%
ATLANTIA 17.24 17.015 17.45 17.24 17:36:25:874@+120 -0.91%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.726 6.638 6.752 6.726 17:35:05:707@+120 1.14%
AUTOSTRADE MERID 27.4 27.0 27.4 27.4 17:35:49:207@+120 -0.36%
AV 11.9 11.6 11.9 11.9 17:35:59:907@+120 1.27%
AVIO 11.88 11.6 11.92 11.88 17:35:57:707@+120 2.41%
AXA 28.595 28.28 28.6 28.595 17:28:10:261@+120 1.04%
AZIMUT 26.21 25.99 26.33 26.21 17:35:49:807@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia STAR609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.91%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.82%Indice aumentato
TOKYO283330.74%Indice aumentato