Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.293 0.297 0.303 0.293 17:13:09:441@+120 -2.0%
A2A 1.6265 1.6175 1.641 1.6265 17:35:42:588@+120 -0.67%
AAPL 147.72 0.0 150.12 147.72 17:29:54:781@+120 -1.93%
ABI 58.07 0.0 0.0 58.07 14:20:52:460@+120 -2.15%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.9 2.88 0.0 2.9 17:12:29:322@+120 -1.36%
ABT 7.84 0.0 0.0 7.84 17:24:47:792@+120 -0.75%
ABTG 3.53 0.0 3.6 3.53 17:35:32:088@+120 -1.39%
ACEA 17.12 0.0 17.27 17.12 17:35:26:688@+120 -0.63%
ACSM 2.39 0.0 2.38 2.39 16:03:02:016@+120 0.84%
ADB 9.12 0.0 0.0 9.12 17:35:33:188@+120 -0.86%
ADS 255.6 0.0 0.0 255.6 15:03:06:425@+120 -1.31%
AED 0.173 0.1735 0.0 0.173 17:35:11:088@+120 -1.14%
AEFFE 2.58 0.0 0.0 2.58 17:35:59:188@+120 0.58%
AEGON 4.992 0.0 0.0 4.992 12:00:43:178@+120 -0.75%
AGA 0.904 0.0 0.0 0.904 17:35:30:488@+120 -0.11%
AGS 43.42 0.0 0.0 43.42 10:18:06:806@+120 -1.8%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 154.0 0.0 154.0 154.0 11:31:26:097@+120 -0.27%
AIR 116.18 0.0 115.66 116.18 14:44:18:244@+120 0.0%
AIR FRANCE-KLM 3.982 3.987 0.0 3.982 17:16:57:935@+120 -4.11%
AIW 5.04 0.0 0.0 5.04 17:10:16:397@+120 -0.59%
ALA 11.2 0.0 0.0 11.2 15:20:54:055@+120 0.0%
ALERION 26.7 26.55 27.05 26.7 17:35:01:388@+120 -0.55%
ALF 2.0 1.952 0.0 2.0 17:24:11:394@+120 0.1%
ALK 21.5 0.0 21.4 21.5 17:35:04:588@+120 0.93%
ALLIANZ 225.35 0.0 225.15 225.35 15:01:26:225@+120 -0.26%
ALW 0.402 0.0 0.0 0.402 17:35:45:388@+120 -0.98%
AMB 3.0 3.02 3.04 3.0 17:35:16:988@+120 0.67%
AMD 113.16 113.16 0.0 113.16 17:25:59:278@+120 -4.66%
AMGEN 206.0 0.0 0.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 39.74 38.45 40.47 39.74 17:36:44:744@+120 -0.52%
AMZN 2765.5 0.0 2810.0 2765.5 17:22:45:322@+120 -0.86%
ANIM 4.502 4.496 0.0 4.502 17:35:09:888@+120 -1.98%
ARIS 10.82 10.85 11.34 10.82 17:35:00:588@+120 -3.9%
ASCOPIAVE 3.51 0.0 3.535 3.51 17:35:32:788@+120 0.57%
ASML 623.2 625.4 0.0 623.2 17:26:50:135@+120 -2.92%
ASSI 2.74 0.0 2.76 2.74 17:35:16:388@+120 8.73%
ATH 1.155 0.0 0.0 1.155 17:35:20:188@+120 -0.85%
ATLANTIA 17.065 16.945 17.245 17.065 17:35:11:088@+120 -1.01%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.588 0.0 0.0 6.588 17:35:16:588@+120 -1.22%
AUTOSTRADE MERID 26.6 0.0 0.0 26.6 13:19:23:447@+120 0.37%
AV 11.7 0.0 11.7 11.7 17:35:31:288@+120 -0.84%
AVIO 11.5 0.0 11.6 11.5 17:35:11:088@+120 -0.51%
AXA 27.99 27.99 28.445 27.99 17:07:45:026@+120 -2.2%
AZIMUT 25.41 25.28 25.67 25.41 17:35:56:424@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29817-0.39%Indice diminuito
FTSE Italia Mid Cap476740.25%Indice aumentato
FTSE Italia STAR598330.24%Indice aumentato
FTSE MIB27336-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75820.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71560.32%Indice aumentato
TOKYO27467-2.80%Indice diminuito